IR情報

2021/02/12~2021/07/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
07/1417:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
07/081,3021,3111,2961,304+0.31%4,471,6003兆1994億+2.44%
07/071,2971,3071,2871,300-0.61%5,103,1003兆1896億+2.28%
07/061,3231,3251,3061,308-1.06%3,368,8003兆2092億+3.07%
07/051,3091,3241,3011,322+0.46%3,800,1003兆2436億+4.34%
07/021,2871,3171,2851,316+2.81%6,278,4003兆2288億+4.11%
07/011,3031,3061,2721,280-0.47%4,024,7003兆1405億+1.43%
06/301,2931,3021,2801,286-0.62%6,840,1003兆1552億+2.06%
06/291,2971,3091,2741,294-0.69%7,377,6003兆1749億+2.78%
06/281,3001,3151,2971,303-0.46%6,811,3003兆1969億+3.74%
06/251,2801,3101,2701,309+4.89%13,779,6003兆2117億+4.64%
06/2416:30 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
06/241,2411,2521,2391,248+0.65%3,976,7003兆620億+0.16%
06/231,2441,2551,2381,240-1.2%4,697,4003兆424億-0.24%
06/221,2411,2571,2371,255+4.15%6,961,9003兆792億+1.13%
06/211,2231,2241,1961,205-2.67%7,322,0002兆9565億-2.74%
06/181,2421,2481,2351,238-0.08%7,155,9003兆375億-0.08%
06/171,2391,2511,2341,239-1.51%4,029,9003兆399億+0.08%
06/161,2671,2731,2531,258-0.71%4,673,3003兆865億+1.7%
06/151,2621,2731,2571,267+0.56%4,499,3003兆1086億+2.59%
06/141,2561,2641,2461,260+1.12%3,241,4003兆914億+2.19%
06/111,2621,2681,2351,246-0.72%8,490,2003兆571億+0.89%
06/101,2751,2821,2531,255-1.34%5,808,5003兆792億+1.54%
06/091,2681,2761,2651,272+0.39%4,454,0003兆1209億+2.91%
06/081,2571,2681,2531,267-0.08%5,509,5003兆1086億+2.43%
06/071,2811,2851,2591,268-0.55%4,163,3003兆1111億+2.34%
06/041,2611,2751,2451,275+1.03%4,986,2003兆1282億+2.82%
06/031,2581,2721,2511,262+0.16%4,016,5003兆963億+1.69%
06/021,2701,2721,2531,260+0.64%5,174,5003兆914億+1.37%
06/011,2531,2581,2301,252+0.4%3,811,0003兆718億+0.4%
05/3117:00 (開示事項の経過)持株会社制への移行に伴う会社分割(吸収分割・簡易吸収分割)および定款の一部変更に関するお知らせ
05/311,2601,2681,2421,247-0.8%6,581,1003兆595億-0.24%
05/281,2611,2741,2561,257+1.21%6,948,0003兆841億+0.16%
05/271,2511,2571,2291,242-1.27%16,937,0003兆473億-1.51%
05/261,2321,2641,2301,258+3.62%13,178,9003兆865億-0.71%
05/251,2021,2231,1971,214+2.62%8,734,7002兆9786億-4.63%
05/241,1661,1931,1641,183+0.51%6,803,8002兆9025億-7.65%
05/211,1861,1871,1691,177-1.01%7,394,0002兆8878億-8.69%
05/201,1811,1931,1711,189-0.08%6,831,7002兆9172億-8.33%
05/191,1961,2001,1811,190-0.58%6,294,3002兆9197億-8.74%
05/181,1921,2071,1861,197-0.99%8,675,2002兆9369億-8.7%
05/171,2241,2281,2061,209-0.58%5,320,7002兆9663億-8.41%
05/141,2211,2291,2051,216+0.75%6,076,6002兆9835億-8.43%
05/131,1931,2161,1881,207-0.74%7,806,4002兆9614億-9.66%
05/121,2091,2321,1981,2160%9,748,8002兆9835億-9.59%
05/111,2681,2781,1921,216-5.81%17,491,2002兆9835億-10.13%
05/1015:30 2021年3月期決算短信[IFRS](連結)
05/101,2721,2991,2711,291+1.73%6,318,0003兆1675億-5.14%
05/071,2711,2771,2581,269-0.16%7,767,3003兆1135億-7.17%
05/061,3081,3111,2691,271-1.4%11,504,9003兆1184億-7.5%
04/301,3181,3181,2811,289-2.13%8,614,4003兆1626億-6.53%
04/281,2951,3201,2891,317+2.41%7,501,0003兆2313億-4.84%
04/271,3111,3131,2841,286-2.13%8,498,6003兆1552億-7.22%
04/261,3201,3231,3021,314+0.38%7,449,6003兆2239億-5.54%
04/2317:00 サプライチェーン・ソフトウェアの専門企業であるBlue Yonder(ブルーヨンダー)の株式取得(子会社化)に関するお知らせ
04/231,3511,3581,2901,309-3.47%9,087,2003兆2117億-6.1%
04/221,3521,3611,3421,356+2.03%4,847,8003兆3270億-3.07%
04/211,3331,3381,3071,329-2.71%7,406,5003兆2607億-5.14%
04/201,3911,3921,3591,366-2.98%5,748,9003兆3515億-2.64%
04/191,4051,4141,3921,408+0.14%4,696,8003兆4546億+0.36%
04/161,4141,4191,3991,406+0.07%5,261,7003兆4497億+0.43%
04/151,4071,4331,3981,405+0.43%6,646,0003兆4472億+0.5%
04/141,3931,4001,3791,399+0.5%4,570,8003兆4325億+0.29%
04/131,3801,4021,3741,392+1.24%5,915,6003兆4153億0%
04/121,3781,3871,3651,375-0.22%3,726,7003兆3736億-1.08%
04/091,3681,3811,3661,378+1.03%7,813,1003兆3810億-1.01%
04/081,3901,3911,3591,364-2.92%7,130,7003兆3466億-2.15%
04/071,4061,4151,3961,405-0.07%6,848,4003兆4472億+0.72%
04/061,4331,4331,4011,406-1.26%4,661,2003兆4497億+0.79%
04/051,4361,4471,4221,424-0.84%4,395,1003兆4938億+2.08%
04/021,4301,4591,4281,436+1.84%6,192,5003兆5233億+3.09%
04/011,4471,4541,4061,410-0.98%5,515,1003兆4595億+1.37%
03/311,4391,4491,4231,424-1.45%6,149,8003兆4938億+2.3%
03/301,4261,4451,4151,445+0.91%5,952,3003兆5453億+3.81%
03/291,4271,4361,4141,432+1.7%8,142,3003兆5135億+2.87%
03/261,4201,4241,4031,408+0.28%6,156,8003兆4546億+1.15%
03/251,3861,4111,3811,404+1.74%4,605,9003兆4448億+0.72%
03/241,3911,4121,3731,380-1.64%4,953,3003兆3859億-1.29%
03/231,4121,4261,4001,403+0.57%5,460,1003兆4423億0%
03/221,4171,4171,3921,395-2.24%6,640,1003兆4227億-0.78%
03/191,3951,4271,3941,427+2.37%9,210,1003兆5012億+1.28%
03/181,3941,4041,3851,394+1.01%6,173,0003兆4202億-1.2%
03/171,3601,3801,3531,380+1.1%4,972,1003兆3859億-2.34%
03/161,3581,3751,3541,365+1.19%7,491,4003兆3491億-3.6%
03/151,3511,3571,3351,349-0.15%6,058,1003兆3098億-4.8%
03/121,3391,3511,3241,351+1.5%10,049,3003兆3147億-4.93%
03/111,3011,3341,3011,331-0.15%9,539,7003兆2656億-6.6%
03/101,3391,3501,3081,333+0.23%12,690,9003兆2706億-6.59%
03/0910:30 一部報道について
03/091,3811,3891,3201,330-6.6%17,898,2003兆2632億-6.8%
03/081,4461,4591,4161,424-0.84%7,135,2003兆4938億-0.28%
03/051,3771,4381,3751,436+3.61%8,936,4003兆5233億+0.63%
03/041,3931,3971,3691,386-1.21%6,116,9003兆4006億-2.94%
03/031,4111,4221,3851,403-0.36%5,229,2003兆4423億-1.89%
03/021,4061,4271,3931,408+2.1%6,812,3003兆4546億-1.54%
03/011,3831,3881,3641,379+0.95%5,400,8003兆3834億-3.7%
02/261,4011,4061,3641,366-5.34%10,309,6003兆3515億-4.68%
02/2517:00 会社分割(吸収分割)による持株会社制への移行に関する追加開示のお知らせ
02/2517:00 配当予想に関するお知らせ
02/251,4501,4541,4371,443+1.26%5,926,7003兆5404億+0.77%
02/241,4321,4471,4181,425-1.18%8,766,9003兆4963億-0.14%
02/221,4611,4641,4351,442+0.07%4,495,9003兆5380億+1.41%
02/191,4501,4511,4281,441-1.3%5,979,7003兆5355億+1.84%
02/181,4971,4981,4501,460-2.54%6,236,2003兆5822億+3.62%
02/171,4921,5081,4741,498+0.13%6,771,6003兆6754億+6.77%
02/161,5081,5141,4841,496-0.13%7,422,8003兆6705億+7.24%
02/151,4901,5201,4901,498+1.77%8,844,9003兆6754億+8.08%
02/121,4651,4741,4491,472+0.55%7,260,2003兆6116億+6.9%