IR情報

2021/04/08~2021/09/03

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
09/031,3171,3471,3171,344+2.13%5,564,7003兆2979億+2.36%
09/021,3351,3381,3041,316-1.05%4,584,0003兆2292億+0.23%
09/011,3201,3351,3181,330+1.37%5,774,6003兆2636億+1.29%
08/311,3091,3151,2841,312+1.31%7,966,1003兆2194億-0.08%
08/301,3001,3081,2851,295+1.65%5,547,7003兆1777億-1.37%
08/2717:00 配当予想に関するお知らせ
08/271,2841,2841,2601,274+1.27%5,055,3003兆1262億-3.04%
08/261,2701,2731,2541,258-1.02%4,216,8003兆869億-4.26%
08/251,2851,2891,2651,271+1.36%4,194,2003兆1188億-3.42%
08/241,2701,2741,2501,254+0.32%3,535,9003兆771億-4.86%
08/231,2441,2601,2381,250+2.12%4,030,1003兆673億-5.37%
08/201,2421,2521,2211,224-2.16%6,527,8003兆35億-7.48%
08/191,2951,2981,2511,251-4.72%8,083,5003兆697億-5.8%
08/181,3151,3271,3081,313-0.45%3,639,5003兆2219億-1.35%
08/171,3281,3341,3151,319-0.53%3,374,6003兆2366億-0.83%
08/161,3411,3471,3171,326-2.43%4,469,8003兆2538億-0.23%
08/131,3681,3761,3561,359-0.51%3,400,8003兆3348億+2.33%
08/121,3731,3821,3651,366-0.22%3,363,6003兆3519億+3.02%
08/111,3741,3751,3601,369+1.11%4,475,7003兆3593億+3.4%
08/101,3751,3781,3521,354-0.44%5,626,6003兆3225億+2.42%
08/061,3491,3631,3491,3600%3,843,0003兆3372億+3.11%
08/051,3441,3631,3381,360+2.18%6,792,5003兆3372億+3.34%
08/041,3271,3401,3241,331-0.37%4,777,9003兆2660億+1.29%
08/031,3301,3451,3251,336-0.15%3,606,7003兆2783億+1.75%
08/021,3331,3511,3261,338+2.45%6,080,7003兆2832億+1.98%
07/301,3701,3931,2991,306-3.26%13,533,4003兆2047億-0.15%
07/2915:30 2022年3月期第1四半期決算短信[IFRS](連結)
07/291,3371,3501,3271,350+1.81%7,972,0003兆3127億+3.45%
07/281,3151,3321,3121,326+0.08%4,358,8003兆2538億+1.84%
07/271,3211,3291,3161,325+0.3%3,979,3003兆2513億+2.16%
07/261,3501,3501,3151,321+0.61%5,888,8003兆2415億+2.17%
07/211,3161,3271,3081,313+2.58%6,973,5003兆2219億+1.78%
07/201,2781,2851,2681,280-1.23%4,451,0003兆1409億-0.62%
07/191,3061,3101,2921,296-2.19%4,194,2003兆1802億+0.7%
07/161,3161,3321,3101,325+0.68%4,144,3003兆2513億+3.03%
07/151,3351,3351,3111,316-0.15%4,076,4003兆2288億+2.57%
07/1417:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
07/141,3231,3281,3111,318-0.9%4,792,5003兆2337億+2.97%
07/131,3361,3471,3271,330+0.15%4,768,6003兆2632億+4.07%
07/121,3301,3401,3221,328+2.47%5,653,4003兆2583億+4.08%
07/091,2881,3001,2711,296-0.61%7,002,4003兆1798億+1.81%
07/081,3021,3111,2961,304+0.31%4,471,6003兆1994億+2.44%
07/071,2971,3071,2871,300-0.61%5,103,1003兆1896億+2.28%
07/061,3231,3251,3061,308-1.06%3,368,8003兆2092億+3.07%
07/051,3091,3241,3011,322+0.46%3,800,1003兆2436億+4.34%
07/021,2871,3171,2851,316+2.81%6,278,4003兆2288億+4.11%
07/011,3031,3061,2721,280-0.47%4,024,7003兆1405億+1.43%
06/301,2931,3021,2801,286-0.62%6,840,1003兆1552億+2.06%
06/291,2971,3091,2741,294-0.69%7,377,6003兆1749億+2.78%
06/281,3001,3151,2971,303-0.46%6,811,3003兆1969億+3.74%
06/251,2801,3101,2701,309+4.89%13,779,6003兆2117億+4.64%
06/2416:30 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
06/241,2411,2521,2391,248+0.65%3,976,7003兆620億+0.16%
06/231,2441,2551,2381,240-1.2%4,697,4003兆424億-0.24%
06/221,2411,2571,2371,255+4.15%6,961,9003兆792億+1.13%
06/211,2231,2241,1961,205-2.67%7,322,0002兆9565億-2.74%
06/181,2421,2481,2351,238-0.08%7,155,9003兆375億-0.08%
06/171,2391,2511,2341,239-1.51%4,029,9003兆399億+0.08%
06/161,2671,2731,2531,258-0.71%4,673,3003兆865億+1.7%
06/151,2621,2731,2571,267+0.56%4,499,3003兆1086億+2.59%
06/141,2561,2641,2461,260+1.12%3,241,4003兆914億+2.19%
06/111,2621,2681,2351,246-0.72%8,490,2003兆571億+0.89%
06/101,2751,2821,2531,255-1.34%5,808,5003兆792億+1.54%
06/091,2681,2761,2651,272+0.39%4,454,0003兆1209億+2.91%
06/081,2571,2681,2531,267-0.08%5,509,5003兆1086億+2.43%
06/071,2811,2851,2591,268-0.55%4,163,3003兆1111億+2.34%
06/041,2611,2751,2451,275+1.03%4,986,2003兆1282億+2.82%
06/031,2581,2721,2511,262+0.16%4,016,5003兆963億+1.69%
06/021,2701,2721,2531,260+0.64%5,174,5003兆914億+1.37%
06/011,2531,2581,2301,252+0.4%3,811,0003兆718億+0.4%
05/3117:00 (開示事項の経過)持株会社制への移行に伴う会社分割(吸収分割・簡易吸収分割)および定款の一部変更に関するお知らせ
05/311,2601,2681,2421,247-0.8%6,581,1003兆595億-0.24%
05/281,2611,2741,2561,257+1.21%6,948,0003兆841億+0.16%
05/271,2511,2571,2291,242-1.27%16,937,0003兆473億-1.51%
05/261,2321,2641,2301,258+3.62%13,178,9003兆865億-0.71%
05/251,2021,2231,1971,214+2.62%8,734,7002兆9786億-4.63%
05/241,1661,1931,1641,183+0.51%6,803,8002兆9025億-7.65%
05/211,1861,1871,1691,177-1.01%7,394,0002兆8878億-8.69%
05/201,1811,1931,1711,189-0.08%6,831,7002兆9172億-8.33%
05/191,1961,2001,1811,190-0.58%6,294,3002兆9197億-8.74%
05/181,1921,2071,1861,197-0.99%8,675,2002兆9369億-8.7%
05/171,2241,2281,2061,209-0.58%5,320,7002兆9663億-8.41%
05/141,2211,2291,2051,216+0.75%6,076,6002兆9835億-8.43%
05/131,1931,2161,1881,207-0.74%7,806,4002兆9614億-9.66%
05/121,2091,2321,1981,2160%9,748,8002兆9835億-9.59%
05/111,2681,2781,1921,216-5.81%17,491,2002兆9835億-10.13%
05/1015:30 2021年3月期決算短信[IFRS](連結)
05/101,2721,2991,2711,291+1.73%6,318,0003兆1675億-5.14%
05/071,2711,2771,2581,269-0.16%7,767,3003兆1135億-7.17%
05/061,3081,3111,2691,271-1.4%11,504,9003兆1184億-7.5%
04/301,3181,3181,2811,289-2.13%8,614,4003兆1626億-6.53%
04/281,2951,3201,2891,317+2.41%7,501,0003兆2313億-4.84%
04/271,3111,3131,2841,286-2.13%8,498,6003兆1552億-7.22%
04/261,3201,3231,3021,314+0.38%7,449,6003兆2239億-5.54%
04/2317:00 サプライチェーン・ソフトウェアの専門企業であるBlue Yonder(ブルーヨンダー)の株式取得(子会社化)に関するお知らせ
04/231,3511,3581,2901,309-3.47%9,087,2003兆2117億-6.1%
04/221,3521,3611,3421,356+2.03%4,847,8003兆3270億-3.07%
04/211,3331,3381,3071,329-2.71%7,406,5003兆2607億-5.14%
04/201,3911,3921,3591,366-2.98%5,748,9003兆3515億-2.64%
04/191,4051,4141,3921,408+0.14%4,696,8003兆4546億+0.36%
04/161,4141,4191,3991,406+0.07%5,261,7003兆4497億+0.43%
04/151,4071,4331,3981,405+0.43%6,646,0003兆4472億+0.5%
04/141,3931,4001,3791,399+0.5%4,570,8003兆4325億+0.29%
04/131,3801,4021,3741,392+1.24%5,915,6003兆4153億0%
04/121,3781,3871,3651,375-0.22%3,726,7003兆3736億-1.08%
04/091,3681,3811,3661,378+1.03%7,813,1003兆3810億-1.01%
04/081,3901,3911,3591,364-2.92%7,130,7003兆3466億-2.15%