PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29679684648654-7.1%44,651,4001兆6042億-3.4%-1.27
03/28705706677704-0.56%27,886,1001兆7269億+3.99%-1.37
03/27680713678708+5.2%34,281,0001兆7367億+4.58%-1.37
03/26669679666673-0.44%15,437,6001兆6509億-0.3%-1.31
03/256866886736760%12,879,3001兆6582億+0.15%-1.31
03/22684687676676-2.59%15,180,9001兆6582億+0.3%-1.31
03/21703710691694+0.58%18,671,6001兆7024億+2.97%-1.35
03/19700703686690-0.29%18,262,5001兆6926億+2.53%-1.34
03/18700722691692+0.58%48,762,5001兆6975億+2.67%-1.34
03/15681706675688+1.93%37,001,3001兆6877億+1.93%-1.34
03/14687689663675-0.88%20,680,7001兆6558億-0.44%-1.31
03/13695700676681-2.85%28,605,0001兆6705億+0.15%-1.32
03/12675731675701+4.63%61,205,4001兆7195億+2.79%-1.36
03/11670672666670+0.75%17,205,5001兆6435億-1.62%-1.3
03/08665667662665+0.61%21,731,9001兆6312億-1.92%-1.29
03/07674675660661-1.64%16,412,4001兆6214億-2.07%-1.28
03/06672674666672+1.66%20,310,2001兆6484億-0.15%-1.3
03/05663674657661+0.3%17,136,4001兆6214億-1.49%-1.28
03/04673674655659-1.05%14,889,3001兆6165億-1.49%-1.28
03/01670674659666-0.3%15,599,5001兆6337億0%-1.29
02/28665674664668+1.37%18,298,3001兆6386億+0.75%-1.3
02/27666669657659-1.79%13,731,5001兆6165億-0.15%-1.28
02/26664683663671-1.76%20,579,2001兆6459億+2.13%-1.3
02/25681694678683+1.79%20,457,4001兆6754億+4.27%-1.33
02/22663673654671-0.3%17,091,1001兆6459億+3.07%-1.3
02/21677683669673-1.75%22,464,4001兆6509億+4.02%-1.31
02/20669691666685+3.16%38,447,0001兆6803億+6.7%-1.33
02/19662671654664-0.45%20,690,2001兆6288億+4.08%-1.29
02/18675677652667+0.3%21,396,0001兆6361億+5.37%-1.29
02/15662667644665-0.89%34,467,1001兆6312億+5.89%-1.29
02/14677695670671-0.89%36,070,4001兆6459億+7.88%-1.3
02/13695697670677-3.42%36,730,9001兆6607億+9.9%-1.31
02/12736739701701-2.09%32,959,6001兆7195億+14.92%-1.36
02/08742748710716-5.42%61,552,5001兆7563億+18.74%-1.39
02/07740781733757+2.44%112,078,4001兆8569億+27.01%-1.47
02/06750762733739+2.78%123,887,2001兆8128億+26.11%-1.43
02/05691775674719+3.9%303,866,4001兆7637億+24.61%-1.4
02/04635692630692+16.89%99,540,3001兆6975億+21.83%-1.34
02/01603605592592-1%24,300,4001兆4522億+5.71%-1.15
01/31604606584598-1.16%27,041,5001兆4669億+7.36%-1.16
01/30612612604605-0.49%15,776,8001兆4840億+9.4%-1.17
01/29603612601608-0.16%17,727,2001兆4914億+10.95%-1.18
01/28614617608609+0.83%21,920,6001兆4939億+11.95%-1.18
01/25605608597604+2.72%28,759,2001兆4816億+12.06%-1.17
01/24579594573588+1.2%25,540,5001兆4423億+10.11%-1.14
01/23584597580581-2.19%26,227,9001兆4252億+10.04%-1.13
01/22606614589594-2.14%39,196,6001兆4571億+14.01%-1.15
01/21607622597607+2.19%58,301,8001兆4890億+18.09%-1.18
01/18584597580594+5.32%45,193,3001兆4571億+17.16%-1.15
01/17572587553564+0.36%50,553,5001兆3835億+12.8%-1.09
01/16567580557562-0.71%42,032,5001兆3786億+14%-1.09
01/15565586559566+2.72%42,749,1001兆3884億+16.22%-1.1
01/11542553539551+4.16%41,699,4001兆3516億+14.55%-1.07
01/10528540523529+1.93%32,751,9001兆2976億+11.37%-1.03
01/09519523502519-0.19%26,893,7001兆2731億+10.66%-1.01
01/08532544516520-2.8%33,336,0001兆2755億+11.83%-1.01
01/07544544531535-0.37%18,300,9001兆3123億+16.3%-1.04
01/04550550535537+2.87%22,956,8001兆3172億+18.02%-1.04
2012
12/28530530519522+0.97%24,206,700-+16%--
12/27520522513517+1.37%20,822,900-+16.18%--
12/26499518499510+2.82%33,831,900-+15.65%--
12/25509512496496-1%13,391,100-+13.5%--
12/21518528493501-1.38%41,050,800-+15.44%--
12/20496513493508+1.4%41,637,500-+18.41%--
12/19494502488501+3.09%37,559,900-+17.88%--
12/18494500485486-1.42%34,899,900-+15.71%--
12/17494504483493+2.28%44,477,700-+18.51%--
12/14477488468482+0.21%54,837,900-+16.99%--
12/13460489458481+7.85%100,717,000-+17.6%--
12/12428449422446+7.21%58,489,800-+10.12%--
12/11418423414416-0.24%19,646,700-+3.23%--
12/10430443416417-0.71%45,496,300-+3.73%--
12/07410425408420+2.69%28,439,600-+4.48%--
12/06407412404409+0.49%20,255,900-+1.74%--
12/05403408401407+0.74%13,917,100-+0.25%--
12/04405408402404-0.49%17,532,600--1.22%--
12/03407409405406+0.74%12,360,200--1.69%--
11/30402406400403+0.5%19,871,000--3.13%--
11/294014033984010%18,852,300--4.52%--
11/28403403400401-0.5%10,815,500--5.65%--
11/27404406400403-0.74%19,004,800--6.28%--
11/26407410404406-0.25%16,775,000--6.45%--
11/22409410404407+0.74%19,658,100--7.29%--
11/21405410400404-0.74%22,502,000--8.8%--
11/20424424405407-3.78%30,484,700--8.95%--
11/19415425414423+2.92%33,109,100--6.21%--
11/16403412400411+4.05%43,527,900--9.27%--
11/15388395378395+1.8%53,857,300--13.38%--
11/14387391386388+0.78%13,467,500--15.65%--
11/13388389383385-1.28%19,678,100--16.85%--
11/12391393388390-1.02%26,713,500--16.67%--
11/09391397387394-0.51%26,202,600--16.7%--
11/08391399388396-0.25%57,260,700--16.98%--
11/07395400391397+2.32%79,220,000--17.46%--
11/063853923763880%109,379,700--20.16%--
11/05411411385388-5.6%91,349,900--20.98%--
11/02422422402411-0.72%100,142,600--17.14%--
11/01414432414414-19.46%127,600,200--17.37%--
10/31500514499514+4.47%15,199,900-+1.78%--
10/304965094914920%19,181,600--2.57%--