PBR

2018/10/30~2019/03/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29964967953954+0.53%6,143,7002兆3402億-3.64%7.831.16
03/28955956941949-1.76%7,498,9002兆3279億-4.43%7.791.16
03/27970977959966-1.33%8,165,6002兆3696億-3.11%7.931.18
03/26949979940979+4.15%13,996,0002兆4015億-2.1%8.041.19
03/25945945931940-1.88%9,522,8002兆3058億-6.19%7.721.15
03/22955960940958+0.74%14,357,6002兆3500億-4.77%7.861.17
03/20961964951951-1.25%10,662,0002兆3328億-5.75%7.811.16
03/19967967959963-0.72%8,462,5002兆3622億-4.94%7.91.17
03/18968975962970+0.73%8,300,1002兆3794億-4.53%7.961.18
03/159609719569630%11,552,0002兆3622億-5.31%7.91.17
03/14979983963963-1.53%8,587,9002兆3622億-5.59%7.91.17
03/13992997971978-1.61%7,147,2002兆3990億-4.49%8.031.19
03/12987998985994+2.16%8,132,0002兆4383億-3.12%8.161.21
03/11978980966973-0.71%6,805,7002兆3868億-5.44%7.991.19
03/08979991976980-0.81%12,129,3002兆4039億-5.04%8.041.19
03/071,0041,007986988-2.37%12,266,3002兆4236億-4.63%8.111.2
03/061,0151,0171,0061,012-0.88%6,987,7002兆4824億-2.5%8.311.23
03/051,0141,0211,0101,021-0.1%6,744,7002兆5045億-1.73%8.381.24
03/041,0261,0281,0141,022+0.39%6,836,7002兆5070億-1.83%8.391.25
03/011,0251,0331,0181,018-0.68%6,140,3002兆4972億-2.4%8.361.24
02/281,0331,0371,0241,025-1.54%7,084,8002兆5143億-1.91%8.411.25
02/271,0381,0461,0361,041+0.39%5,874,6002兆5536億-0.48%8.541.27
02/261,0461,0511,0331,037-1.61%6,955,7002兆5438億-0.96%8.511.26
02/251,0551,0631,0501,054+0.86%4,172,5002兆5855億+0.48%8.651.28
02/221,0391,0451,0321,045+0.1%4,414,6002兆5634億-0.48%8.581.27
02/211,0401,0481,0351,0440%6,215,0002兆5609億-0.57%8.571.27
02/201,0411,0481,0341,044+0.87%5,691,6002兆5609億-0.57%8.571.27
02/191,0351,0391,0291,035-0.67%5,130,5002兆5389億-1.43%8.51.26
02/181,0421,0451,0271,042+1.66%9,459,2002兆5560億-0.86%8.551.27
02/151,0261,0321,0171,025-1.73%8,410,3002兆5143億-2.47%8.411.25
02/141,0571,0641,0421,043-0.67%5,334,7002兆5585億-0.86%8.561.27
02/131,0421,0511,0271,050+1.45%7,660,7002兆5757億0%8.621.28
02/121,0101,0391,0071,035+3.19%7,871,2002兆5389億-1.33%8.51.26
02/081,0231,0271,0001,003-2.81%7,317,7002兆4604億-4.02%8.231.22
02/071,0461,0501,0261,032-3.01%9,968,8002兆5315億-1.24%8.471.26
02/061,0441,0791,0441,064+2.8%14,847,5002兆6100億+2.01%8.731.3
02/051,0071,0359931,035-2.45%22,519,5002兆5389億-0.29%8.51.26
02/041,0601,0751,0571,061+0.86%7,708,3002兆6026億+2.61%8.711.29
02/011,0581,0621,0511,052-0.94%7,253,1002兆5806億+2.14%8.641.28
01/311,0701,0721,0541,062+0.95%6,425,0002兆6051億+3.31%8.721.29
01/301,0591,0651,0491,052+0.77%10,039,5002兆5806億+2.33%8.641.28
01/291,0501,0561,0391,044-1.79%10,465,7002兆5609億+1.46%8.571.27
01/281,0771,0851,0611,063-0.84%6,586,7002兆6075億+3.2%8.731.3
01/251,0531,0721,0531,072+0.85%9,918,8002兆6296億+3.88%8.81.31
01/241,0501,0631,0431,063+0.57%9,114,1002兆6075億+2.9%8.731.3
01/231,0591,0701,0561,057-0.75%7,793,7002兆5928億+2.22%8.681.29
01/221,1091,1101,0551,065-2.65%12,452,2002兆6125億+3.1%8.741.3
01/211,1051,1061,0801,094+3.31%10,995,6002兆6836億+5.8%8.981.33
01/181,0521,0621,0451,059+1.34%6,022,3002兆5977億+2.32%8.691.29
01/171,0551,0551,0401,045-0.1%5,473,0002兆5634億+0.77%8.581.27
01/161,0511,0561,0421,046+0.29%8,446,8002兆5658億+0.38%8.591.27
01/151,0491,0531,0321,043-2.25%11,385,4002兆5585億-0.29%8.561.27
01/111,0511,0671,0501,067+2.6%8,907,3002兆6174億+1.43%8.761.3
01/101,0451,0521,0351,040-0.48%9,033,7002兆5511億-1.52%8.541.27
01/091,0341,0541,0321,045+3.16%9,626,9002兆5634億-1.42%8.581.27
01/081,0101,0251,0001,013+0.9%8,724,7002兆4849億-4.88%8.321.23
01/079951,0079831,004+5.02%9,356,6002兆4628億-6.17%8.241.22
01/04960960941956-3.53%12,976,1002兆3451億-11.07%7.851.17
2018
12/28983996980991+0.2%8,833,2002兆4309億-8.33%8.131.21
12/27983994969989+5.44%12,983,8002兆4260億-8.85%8.121.21
12/26930952926938+1.96%11,530,1002兆3009億-13.94%7.71.14
12/25930936918920-5.54%13,357,1002兆2568億-16.13%7.551.12
12/21981993973974-2.89%17,403,9002兆3892億-11.86%7.991.19
12/201,0351,0401,0001,003-5.11%14,893,0002兆4604億-9.72%8.231.22
12/191,0631,0751,0521,057-1.03%7,609,2002兆5928億-5.29%8.681.29
12/181,0711,0791,0591,068-1.75%7,976,1002兆6198億-4.56%8.771.3
12/171,0851,0981,0821,087-0.46%5,020,1002兆6664億-3.21%8.921.32
12/141,1001,1141,0811,092-0.82%9,751,9002兆6787億-3.11%8.961.33
12/131,0881,1091,0871,101+1.57%8,441,1002兆7008億-2.57%9.041.34
12/121,0651,0911,0641,084+3.14%10,911,7002兆6591億-4.32%8.91.32
12/111,0801,0851,0491,051-3.22%8,834,1002兆5781億-7.56%8.631.28
12/101,0851,0921,0761,086-1.99%7,617,8002兆6640億-4.9%8.911.32
12/071,1311,1341,1061,108-1.25%7,679,3002兆7179億-3.32%9.091.35
12/061,1401,1461,1131,122-2.69%10,590,3002兆7523億-2.35%9.211.37
12/051,1431,1601,1421,153-0.6%8,316,4002兆8283億-0.09%9.461.41
12/041,1911,1961,1541,160-2.03%10,123,1002兆8455億+0.26%9.521.41
12/031,1811,1921,1711,184+1.63%8,699,8002兆9044億+2.16%9.721.44
11/301,1651,1741,1571,165+0.43%16,248,9002兆8578億+0.34%9.561.42
11/291,1751,1801,1591,160-0.09%7,018,4002兆8455億-0.26%9.521.41
11/281,1581,1721,1501,161+1.4%13,168,6002兆8479億-0.34%9.531.42
11/271,1371,1501,1351,145+2.78%11,497,3002兆8087億-1.89%9.41.4
11/261,1071,1221,1071,114+0.54%6,536,8002兆7327億-4.87%9.141.36
11/221,1051,1131,1021,108+0.45%5,046,7002兆7179億-5.7%9.091.35
11/211,0861,1071,0851,103-0.54%7,689,0002兆7057億-6.6%9.051.34
11/201,1001,1211,0991,109-0.54%5,376,9002兆7204億-6.57%9.11.35
11/191,1111,1211,1081,115+0.36%6,559,1002兆7351億-6.46%9.151.36
11/161,1201,1341,1101,111-1.07%8,198,9002兆7253億-7.11%9.121.35
11/151,1171,1271,1071,123-1.06%7,449,1002兆7547億-6.57%9.221.37
11/141,1301,1401,1221,135-0.09%9,500,4002兆7842億-5.97%9.321.38
11/131,1331,1391,1181,136-2.07%9,578,9002兆7866億-6.35%9.321.38
11/121,1551,1661,1431,160-1.61%7,371,1002兆8455億-4.92%9.521.41
11/091,1841,1911,1771,179-0.17%5,547,2002兆8921億-3.91%9.681.44
11/081,1911,2031,1791,1810%7,744,3002兆8970億-4.29%9.691.44
11/071,1801,2051,1761,181+0.17%7,670,7002兆8970億-4.83%9.691.44
11/061,1721,1851,1691,1790%5,349,6002兆8921億-5.6%9.681.44
11/051,1621,1901,1491,179-0.17%9,191,7002兆8921億-6.06%9.681.44
11/021,1931,1931,1581,181+0.17%10,203,9002兆8970億-6.34%9.691.44
11/011,1501,1791,1221,179-5.68%21,865,4002兆8921億-6.95%9.681.44
10/311,2501,2521,2281,250+1.96%9,606,5003兆663億-1.88%10.261.52
10/301,2001,2331,1961,226+0.74%9,491,6003兆74億-4.14%10.061.49