PBR

2019/09/03~2020/02/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/031,0721,0851,0661,076-2.36%11,498,8002兆6397億+0.19%11.121.26
01/311,0961,1071,0931,102+0.92%8,438,3002兆7035億+2.8%11.391.29
01/301,1071,1141,0771,092-1.8%8,450,9002兆6790億+2.25%11.291.27
01/291,1161,1171,1051,112+0.45%5,662,9002兆7280億+4.32%11.491.3
01/281,1051,1131,1001,107-0.36%7,670,1002兆7158億+4.24%11.441.29
01/271,0961,1111,0891,111-1.24%8,053,9002兆7256億+4.81%11.481.3
01/241,1241,1311,1181,125+0.81%7,570,3002兆7599億+6.43%11.631.31
01/231,1171,1211,1101,116-0.36%5,491,4002兆7379億+5.88%11.541.3
01/221,0991,1231,0971,120+1.36%6,961,1002兆7477億+6.57%11.581.31
01/211,1101,1171,1031,105-0.81%6,400,1002兆7109億+5.34%11.421.29
01/201,1261,1381,1111,114-1.07%10,330,8002兆7330億+6.4%11.511.3
01/171,1201,1311,1121,126+1.72%12,740,5002兆7624億+7.75%11.641.31
01/161,1001,1131,0891,107+1.65%12,670,9002兆7158億+6.34%11.441.29
01/151,0631,0911,0601,089+2.83%13,057,6002兆6716億+4.81%11.261.27
01/141,0551,0591,0471,059+1.73%7,059,4002兆5980億+2.22%10.951.24
01/101,0471,0471,0351,041-0.48%5,382,7002兆5539億+0.58%10.761.22
01/091,0441,0491,0391,046+1.36%5,588,5002兆5661億+1.06%10.811.22
01/081,0291,0361,0171,032-1.34%7,071,9002兆5318億-0.19%10.671.2
01/071,0301,0501,0281,046+2.75%7,992,9002兆5661億+1.26%10.811.22
01/061,0141,0191,0081,018-1.17%7,392,8002兆4974億-1.26%10.521.19
2019
12/301,0291,0321,0121,030-0.1%5,054,7002兆5269億+0.1%10.651.2
12/271,0211,0351,0201,031+1.18%4,756,6002兆5293億+0.39%10.661.2
12/261,0101,0191,0081,019+0.69%3,056,2002兆4999億-0.59%10.531.19
12/251,0211,0211,0071,012-0.98%2,680,2002兆4827億-1.27%10.461.18
12/241,0101,0251,0091,022+0.89%3,997,5002兆5073億-0.2%10.561.19
12/231,0201,0261,0081,013-0.39%4,179,1002兆4852億-0.98%10.471.18
12/201,0201,0271,0161,017-0.97%7,129,7002兆4950億-0.59%10.511.19
12/191,0251,0321,0191,027+0.1%8,260,3002兆5195億+0.49%10.621.2
12/181,0411,0421,0221,026-2.01%8,177,8002兆5171億+0.49%10.611.2
12/171,0441,0491,0391,047+0.96%5,785,0002兆5686億+2.65%10.821.22
12/161,0581,0611,0351,037-1.98%8,600,9002兆5441億+1.77%10.721.21
12/131,0591,0631,0521,058+2.03%9,842,5002兆5956億+3.93%10.941.24
12/121,0591,0591,0371,037-2.26%7,186,9002兆5441億+1.97%10.721.21
12/111,0591,0651,0541,061+0.28%6,604,8002兆6029億+4.43%10.971.24
12/101,0581,0631,0521,0580%7,291,6002兆5956億+4.24%10.941.24
12/091,0451,0621,0451,058+2.22%8,506,1002兆5956億+4.44%10.941.24
12/061,0411,0461,0291,035-0.96%6,342,7002兆5391億+2.48%10.71.21
12/051,0401,0491,0371,045+0.97%7,091,2002兆5637億+3.98%10.81.22
12/041,0221,0351,0211,035+0.49%6,306,7002兆5391億+3.5%10.71.21
12/031,0191,0351,0111,030-0.19%7,408,9002兆5269億+3.52%10.651.2
12/021,0301,0441,0301,0320%7,441,5002兆5318億+4.24%10.671.2
11/291,0251,0491,0201,032+2.28%15,698,0002兆5318億+4.77%10.671.2
11/289891,0229851,009+2.85%12,214,1002兆4754億+2.96%10.431.18
11/279859889799810%8,196,8002兆4067億+0.51%10.141.15
11/26979984972981+1.34%9,673,3002兆4067億+0.82%10.141.15
11/25995995965968-2.22%12,625,5002兆3748億-0.1%10.011.13
11/221,0061,006984990-1.49%9,184,5002兆4287億+2.48%10.231.16
11/219981,0069821,005+0.3%7,012,6002兆4655億+4.36%10.391.17
11/209911,0059851,0020%5,006,4002兆4582億+4.48%10.361.17
11/199931,0029921,002+1.21%6,188,9002兆4582億+5.03%10.361.17
11/189991,003985990-0.8%5,155,8002兆4287億+4.43%10.231.16
11/159981,002989998+0.1%6,239,6002兆4484億+5.83%10.321.17
11/141,0071,008995997-1.97%5,728,6002兆4459億+6.29%10.311.16
11/131,0241,0271,0111,017-0.39%4,701,1002兆4950億+9%10.511.19
11/121,0341,0381,0141,021+0.1%6,038,8002兆5048億+10.02%10.551.19
11/111,0201,0271,0131,020-0.2%4,161,4002兆5023億+10.63%10.541.19
11/081,0231,0341,0151,022+0.1%9,294,3002兆5073億+11.33%10.561.19
11/071,0091,0261,0051,021+0.59%8,065,3002兆5048億+11.83%10.551.19
11/061,0201,0351,0021,015+0.5%10,375,5002兆4901億+11.91%10.491.18
11/059961,0129901,010+2.96%15,782,2002兆4778億+11.97%10.441.18
11/01915988914981+6.98%19,440,7002兆4067億+9.24%10.141.15
10/31915918908917+0.55%6,545,3002兆2497億+2.57%9.481.07
10/30918918903912-0.65%9,705,1002兆2374億+2.13%9.431.06
10/29915927913918+0.66%6,146,4002兆2521億+2.8%9.491.07
10/28907916907912+0.55%3,305,0002兆2374億+2.24%9.431.06
10/25906910903907-0.22%4,383,4002兆2251億+1.8%9.381.06
10/24912917909909+0.66%6,759,8002兆2300億+2.02%9.41.06
10/23898905893903+0.89%6,266,1002兆2153億+1.35%9.331.05
10/21893898891895+0.79%4,216,6002兆1957億+0.45%9.251.04
10/18896898881888-2.09%10,016,5002兆1785億-0.34%9.181.04
10/17911914902907+0.22%5,216,0002兆2251億+1.8%9.381.06
10/16910918903905+0.89%6,941,9002兆2202億+1.8%9.351.06
10/15890900890897+2.16%6,458,8002兆2006億+1.24%9.271.05
10/11874878871878+1.86%6,067,6002兆1540億-0.68%9.081.03
10/10864866848862-0.81%6,359,1002兆1147億-2.27%8.911.01
10/09864870853869-0.57%6,059,4002兆1319億-1.25%8.981.01
10/08877883872874-0.23%5,592,0002兆1442億-0.46%9.031.02
10/07887890869876-0.9%5,092,7002兆1491億+0.11%9.051.02
10/04880886875884+0.45%4,966,1002兆1687億+1.26%9.141.03
10/03882886877880-2.44%6,016,4002兆1589億+1.15%9.11.03
10/02895906893902+0.11%7,666,1002兆2129億+4.04%9.321.05
10/01887902886901+2.85%6,359,9002兆2104億+4.28%9.311.05
09/30887888873876-1.68%6,160,2002兆1491億+1.86%9.051.02
09/27894898880891-1.22%6,486,8002兆1859億+3.85%9.211.04
09/26906908899902+0.67%8,218,8002兆2129億+5.5%9.321.05
09/25884896878896+1.13%5,731,7002兆1981億+5.16%9.261.05
09/24890897886886-1.01%7,074,9002兆1736億+4.36%9.161.03
09/20894900889895+0.22%7,661,2002兆1957億+5.92%9.251.04
09/19903907892893-0.89%7,576,0002兆1908億+6.06%9.231.04
09/18904905894901-0.11%5,824,5002兆2104億+7.39%9.311.05
09/17900909898902-0.66%7,494,8002兆2129億+8.02%9.321.05
09/13903911899908+0.67%10,591,0002兆2276億+9%9.391.06
09/128999068879020%9,233,0002兆2129億+8.67%9.321.05
09/11890903890902+2.38%10,135,8002兆2129億+9.07%9.321.05
09/10863882863881+3.4%7,898,7002兆1613億+6.92%9.111.03
09/09853856844852+0.24%4,740,6002兆902億+3.52%8.810.99
09/06843854841850+1.8%8,221,3002兆853億+3.16%8.790.99
09/05826841825835+2.08%10,833,4002兆485億+1.09%8.630.97
09/04815819808818-0.12%6,029,4002兆68億-1.45%8.460.95
09/03816822814819+0.61%4,782,1002兆92億-1.8%8.470.96