PBR

2021/02/26~2021/07/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/211,3161,3271,3081,313+2.58%6,973,5003兆2219億+1.78%120.97
07/201,2781,2851,2681,280-1.23%4,451,0003兆1409億-0.62%11.70.94
07/191,3061,3101,2921,296-2.19%4,194,2003兆1802億+0.7%11.850.96
07/161,3161,3321,3101,325+0.68%4,144,3003兆2513億+3.03%12.110.98
07/151,3351,3351,3111,316-0.15%4,076,4003兆2288億+2.57%12.030.97
07/141,3231,3281,3111,318-0.9%4,792,5003兆2337億+2.97%12.040.97
07/131,3361,3471,3271,330+0.15%4,768,6003兆2632億+4.07%12.150.98
07/121,3301,3401,3221,328+2.47%5,653,4003兆2583億+4.08%12.140.98
07/091,2881,3001,2711,296-0.61%7,002,4003兆1798億+1.81%11.840.96
07/081,3021,3111,2961,304+0.31%4,471,6003兆1994億+2.44%11.920.96
07/071,2971,3071,2871,300-0.61%5,103,1003兆1896億+2.28%11.880.96
07/061,3231,3251,3061,308-1.06%3,368,8003兆2092億+3.07%11.950.96
07/051,3091,3241,3011,322+0.46%3,800,1003兆2436億+4.34%12.080.97
07/021,2871,3171,2851,316+2.81%6,278,4003兆2288億+4.11%12.030.97
07/011,3031,3061,2721,280-0.47%4,024,7003兆1405億+1.43%11.70.94
06/301,2931,3021,2801,286-0.62%6,840,1003兆1552億+2.06%11.750.95
06/291,2971,3091,2741,294-0.69%7,377,6003兆1749億+2.78%11.820.95
06/281,3001,3151,2971,303-0.46%6,811,3003兆1969億+3.74%11.910.96
06/251,2801,3101,2701,309+4.89%13,779,6003兆2117億+4.64%11.960.97
06/241,2411,2521,2391,248+0.65%3,976,7003兆620億+0.16%11.40.92
06/231,2441,2551,2381,240-1.2%4,697,4003兆424億-0.24%11.330.91
06/221,2411,2571,2371,255+4.15%6,961,9003兆792億+1.13%11.470.93
06/211,2231,2241,1961,205-2.67%7,322,0002兆9565億-2.74%11.010.89
06/181,2421,2481,2351,238-0.08%7,155,9003兆375億-0.08%11.310.91
06/171,2391,2511,2341,239-1.51%4,029,9003兆399億+0.08%11.320.91
06/161,2671,2731,2531,258-0.71%4,673,3003兆865億+1.7%11.50.93
06/151,2621,2731,2571,267+0.56%4,499,3003兆1086億+2.59%11.580.93
06/141,2561,2641,2461,260+1.12%3,241,4003兆914億+2.19%11.510.93
06/111,2621,2681,2351,246-0.72%8,490,2003兆571億+0.89%11.390.92
06/101,2751,2821,2531,255-1.34%5,808,5003兆792億+1.54%11.470.93
06/091,2681,2761,2651,272+0.39%4,454,0003兆1209億+2.91%11.620.94
06/081,2571,2681,2531,267-0.08%5,509,5003兆1086億+2.43%11.580.93
06/071,2811,2851,2591,268-0.55%4,163,3003兆1111億+2.34%11.590.93
06/041,2611,2751,2451,275+1.03%4,986,2003兆1282億+2.82%11.650.94
06/031,2581,2721,2511,262+0.16%4,016,5003兆963億+1.69%11.530.93
06/021,2701,2721,2531,260+0.64%5,174,5003兆914億+1.37%11.510.93
06/011,2531,2581,2301,252+0.4%3,811,0003兆718億+0.4%11.440.92
05/311,2601,2681,2421,247-0.8%6,581,1003兆595億-0.24%11.40.92
05/281,2611,2741,2561,257+1.21%6,948,0003兆841億+0.16%11.490.93
05/271,2511,2571,2291,242-1.27%16,937,0003兆473億-1.51%11.350.92
05/261,2321,2641,2301,258+3.62%13,178,9003兆865億-0.71%11.50.93
05/251,2021,2231,1971,214+2.62%8,734,7002兆9786億-4.63%11.090.9
05/241,1661,1931,1641,183+0.51%6,803,8002兆9025億-7.65%10.810.87
05/211,1861,1871,1691,177-1.01%7,394,0002兆8878億-8.69%10.760.87
05/201,1811,1931,1711,189-0.08%6,831,7002兆9172億-8.33%10.870.88
05/191,1961,2001,1811,190-0.58%6,294,3002兆9197億-8.74%10.870.88
05/181,1921,2071,1861,197-0.99%8,675,2002兆9369億-8.7%10.940.88
05/171,2241,2281,2061,209-0.58%5,320,7002兆9663億-8.41%11.050.89
05/141,2211,2291,2051,216+0.75%6,076,6002兆9835億-8.43%11.110.9
05/131,1931,2161,1881,207-0.74%7,806,4002兆9614億-9.66%11.030.89
05/121,2091,2321,1981,2160%9,748,8002兆9835億-9.59%11.110.9
05/111,2681,2781,1921,216-5.81%17,491,2002兆9835億-10.13%11.110.9
05/101,2721,2991,2711,291+1.73%6,318,0003兆1675億-5.14%11.80.95
05/071,2711,2771,2581,269-0.16%7,767,3003兆1135億-7.17%11.60.94
05/061,3081,3111,2691,271-1.4%11,504,9003兆1184億-7.5%11.610.94
04/301,3181,3181,2811,289-2.13%8,614,4003兆1626億-6.53%11.780.95
04/281,2951,3201,2891,317+2.41%7,501,0003兆2313億-4.84%12.040.97
04/271,3111,3131,2841,286-2.13%8,498,6003兆1552億-7.22%11.750.95
04/261,3201,3231,3021,314+0.38%7,449,6003兆2239億-5.54%12.010.97
04/231,3511,3581,2901,309-3.47%9,087,2003兆2117億-6.1%11.960.97
04/221,3521,3611,3421,356+2.03%4,847,8003兆3270億-3.07%12.391
04/211,3331,3381,3071,329-2.71%7,406,5003兆2607億-5.14%12.140.98
04/201,3911,3921,3591,366-2.98%5,748,9003兆3515億-2.64%12.481.01
04/191,4051,4141,3921,408+0.14%4,696,8003兆4546億+0.36%12.871.04
04/161,4141,4191,3991,406+0.07%5,261,7003兆4497億+0.43%12.851.04
04/151,4071,4331,3981,405+0.43%6,646,0003兆4472億+0.5%12.841.04
04/141,3931,4001,3791,399+0.5%4,570,8003兆4325億+0.29%12.781.03
04/131,3801,4021,3741,392+1.24%5,915,6003兆4153億0%12.721.03
04/121,3781,3871,3651,375-0.22%3,726,7003兆3736億-1.08%12.571.01
04/091,3681,3811,3661,378+1.03%7,813,1003兆3810億-1.01%12.591.02
04/081,3901,3911,3591,364-2.92%7,130,7003兆3466億-2.15%12.461.01
04/071,4061,4151,3961,405-0.07%6,848,4003兆4472億+0.72%12.841.04
04/061,4331,4331,4011,406-1.26%4,661,2003兆4497億+0.79%12.851.04
04/051,4361,4471,4221,424-0.84%4,395,1003兆4938億+2.08%13.011.05
04/021,4301,4591,4281,436+1.84%6,192,5003兆5233億+3.09%13.121.06
04/011,4471,4541,4061,410-0.98%5,515,1003兆4595億+1.37%12.881.04
03/311,4391,4491,4231,424-1.45%6,149,8003兆4938億+2.3%20.131.28
03/301,4261,4451,4151,445+0.91%5,952,3003兆5453億+3.81%20.421.3
03/291,4271,4361,4141,432+1.7%8,142,3003兆5135億+2.87%20.241.29
03/261,4201,4241,4031,408+0.28%6,156,8003兆4546億+1.15%19.91.27
03/251,3861,4111,3811,404+1.74%4,605,9003兆4448億+0.72%19.851.26
03/241,3911,4121,3731,380-1.64%4,953,3003兆3859億-1.29%19.511.24
03/231,4121,4261,4001,403+0.57%5,460,1003兆4423億0%19.831.26
03/221,4171,4171,3921,395-2.24%6,640,1003兆4227億-0.78%19.721.25
03/191,3951,4271,3941,427+2.37%9,210,1003兆5012億+1.28%20.171.28
03/181,3941,4041,3851,394+1.01%6,173,0003兆4202億-1.2%19.71.25
03/171,3601,3801,3531,380+1.1%4,972,1003兆3859億-2.34%19.511.24
03/161,3581,3751,3541,365+1.19%7,491,4003兆3491億-3.6%19.291.23
03/151,3511,3571,3351,349-0.15%6,058,1003兆3098億-4.8%19.071.21
03/121,3391,3511,3241,351+1.5%10,049,3003兆3147億-4.93%19.11.22
03/111,3011,3341,3011,331-0.15%9,539,7003兆2656億-6.6%18.811.2
03/101,3391,3501,3081,333+0.23%12,690,9003兆2706億-6.59%18.841.2
03/091,3811,3891,3201,330-6.6%17,898,2003兆2632億-6.8%18.81.2
03/081,4461,4591,4161,424-0.84%7,135,2003兆4938億-0.28%20.131.28
03/051,3771,4381,3751,436+3.61%8,936,4003兆5233億+0.63%20.31.29
03/041,3931,3971,3691,386-1.21%6,116,9003兆4006億-2.94%19.591.25
03/031,4111,4221,3851,403-0.36%5,229,2003兆4423億-1.89%19.831.26
03/021,4061,4271,3931,408+2.1%6,812,3003兆4546億-1.54%19.91.27
03/011,3831,3881,3641,379+0.95%5,400,8003兆3834億-3.7%19.491.24
02/261,4011,4061,3641,366-5.34%10,309,6003兆3515億-4.68%19.311.23