PBR

2021/04/14~2021/09/09

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/091,4281,4351,4051,407-1.61%6,785,7003兆4525億+6.19%12.861.04
09/081,4101,4321,4011,430+1.27%8,174,5003兆5090億+8.17%13.071.05
09/071,3991,4311,3981,412+2.69%9,738,8003兆4648億+7.13%12.911.04
09/061,3581,3751,3541,375+2.31%5,737,3003兆3740億+4.56%12.571.01
09/031,3171,3471,3171,344+2.13%5,564,7003兆2979億+2.36%12.280.99
09/021,3351,3381,3041,316-1.05%4,584,0003兆2292億+0.23%12.030.97
09/011,3201,3351,3181,330+1.37%5,774,6003兆2636億+1.29%12.160.98
08/311,3091,3151,2841,312+1.31%7,966,1003兆2194億-0.08%11.990.97
08/301,3001,3081,2851,295+1.65%5,547,7003兆1777億-1.37%11.840.95
08/271,2841,2841,2601,274+1.27%5,055,3003兆1262億-3.04%11.640.94
08/261,2701,2731,2541,258-1.02%4,216,8003兆869億-4.26%11.50.93
08/251,2851,2891,2651,271+1.36%4,194,2003兆1188億-3.42%11.620.94
08/241,2701,2741,2501,254+0.32%3,535,9003兆771億-4.86%11.460.92
08/231,2441,2601,2381,250+2.12%4,030,1003兆673億-5.37%11.430.92
08/201,2421,2521,2211,224-2.16%6,527,8003兆35億-7.48%11.190.9
08/191,2951,2981,2511,251-4.72%8,083,5003兆697億-5.8%11.430.92
08/181,3151,3271,3081,313-0.45%3,639,5003兆2219億-1.35%120.97
08/171,3281,3341,3151,319-0.53%3,374,6003兆2366億-0.83%12.060.97
08/161,3411,3471,3171,326-2.43%4,469,8003兆2538億-0.23%12.120.98
08/131,3681,3761,3561,359-0.51%3,400,8003兆3348億+2.33%12.421
08/121,3731,3821,3651,366-0.22%3,363,6003兆3519億+3.02%12.491.01
08/111,3741,3751,3601,369+1.11%4,475,7003兆3593億+3.4%12.511.01
08/101,3751,3781,3521,354-0.44%5,626,6003兆3225億+2.42%12.381
08/061,3491,3631,3491,3600%3,843,0003兆3372億+3.11%12.431
08/051,3441,3631,3381,360+2.18%6,792,5003兆3372億+3.34%12.431
08/041,3271,3401,3241,331-0.37%4,777,9003兆2660億+1.29%12.170.98
08/031,3301,3451,3251,336-0.15%3,606,7003兆2783億+1.75%12.210.99
08/021,3331,3511,3261,338+2.45%6,080,7003兆2832億+1.98%12.230.99
07/301,3701,3931,2991,306-3.26%13,533,4003兆2047億-0.15%11.940.96
07/291,3371,3501,3271,350+1.81%7,972,0003兆3127億+3.45%12.341
07/281,3151,3321,3121,326+0.08%4,358,8003兆2538億+1.84%12.120.98
07/271,3211,3291,3161,325+0.3%3,979,3003兆2513億+2.16%12.110.98
07/261,3501,3501,3151,321+0.61%5,888,8003兆2415億+2.17%12.070.97
07/211,3161,3271,3081,313+2.58%6,973,5003兆2219億+1.78%120.97
07/201,2781,2851,2681,280-1.23%4,451,0003兆1409億-0.62%11.70.94
07/191,3061,3101,2921,296-2.19%4,194,2003兆1802億+0.7%11.850.96
07/161,3161,3321,3101,325+0.68%4,144,3003兆2513億+3.03%12.110.98
07/151,3351,3351,3111,316-0.15%4,076,4003兆2288億+2.57%12.030.97
07/141,3231,3281,3111,318-0.9%4,792,5003兆2337億+2.97%12.040.97
07/131,3361,3471,3271,330+0.15%4,768,6003兆2632億+4.07%12.150.98
07/121,3301,3401,3221,328+2.47%5,653,4003兆2583億+4.08%12.140.98
07/091,2881,3001,2711,296-0.61%7,002,4003兆1798億+1.81%11.840.96
07/081,3021,3111,2961,304+0.31%4,471,6003兆1994億+2.44%11.920.96
07/071,2971,3071,2871,300-0.61%5,103,1003兆1896億+2.28%11.880.96
07/061,3231,3251,3061,308-1.06%3,368,8003兆2092億+3.07%11.950.96
07/051,3091,3241,3011,322+0.46%3,800,1003兆2436億+4.34%12.080.97
07/021,2871,3171,2851,316+2.81%6,278,4003兆2288億+4.11%12.030.97
07/011,3031,3061,2721,280-0.47%4,024,7003兆1405億+1.43%11.70.94
06/301,2931,3021,2801,286-0.62%6,840,1003兆1552億+2.06%11.750.95
06/291,2971,3091,2741,294-0.69%7,377,6003兆1749億+2.78%11.820.95
06/281,3001,3151,2971,303-0.46%6,811,3003兆1969億+3.74%11.910.96
06/251,2801,3101,2701,309+4.89%13,779,6003兆2117億+4.64%11.960.97
06/241,2411,2521,2391,248+0.65%3,976,7003兆620億+0.16%11.40.92
06/231,2441,2551,2381,240-1.2%4,697,4003兆424億-0.24%11.330.91
06/221,2411,2571,2371,255+4.15%6,961,9003兆792億+1.13%11.470.93
06/211,2231,2241,1961,205-2.67%7,322,0002兆9565億-2.74%11.010.89
06/181,2421,2481,2351,238-0.08%7,155,9003兆375億-0.08%11.310.91
06/171,2391,2511,2341,239-1.51%4,029,9003兆399億+0.08%11.320.91
06/161,2671,2731,2531,258-0.71%4,673,3003兆865億+1.7%11.50.93
06/151,2621,2731,2571,267+0.56%4,499,3003兆1086億+2.59%11.580.93
06/141,2561,2641,2461,260+1.12%3,241,4003兆914億+2.19%11.510.93
06/111,2621,2681,2351,246-0.72%8,490,2003兆571億+0.89%11.390.92
06/101,2751,2821,2531,255-1.34%5,808,5003兆792億+1.54%11.470.93
06/091,2681,2761,2651,272+0.39%4,454,0003兆1209億+2.91%11.620.94
06/081,2571,2681,2531,267-0.08%5,509,5003兆1086億+2.43%11.580.93
06/071,2811,2851,2591,268-0.55%4,163,3003兆1111億+2.34%11.590.93
06/041,2611,2751,2451,275+1.03%4,986,2003兆1282億+2.82%11.650.94
06/031,2581,2721,2511,262+0.16%4,016,5003兆963億+1.69%11.530.93
06/021,2701,2721,2531,260+0.64%5,174,5003兆914億+1.37%11.510.93
06/011,2531,2581,2301,252+0.4%3,811,0003兆718億+0.4%11.440.92
05/311,2601,2681,2421,247-0.8%6,581,1003兆595億-0.24%11.40.92
05/281,2611,2741,2561,257+1.21%6,948,0003兆841億+0.16%11.490.93
05/271,2511,2571,2291,242-1.27%16,937,0003兆473億-1.51%11.350.92
05/261,2321,2641,2301,258+3.62%13,178,9003兆865億-0.71%11.50.93
05/251,2021,2231,1971,214+2.62%8,734,7002兆9786億-4.63%11.090.9
05/241,1661,1931,1641,183+0.51%6,803,8002兆9025億-7.65%10.810.87
05/211,1861,1871,1691,177-1.01%7,394,0002兆8878億-8.69%10.760.87
05/201,1811,1931,1711,189-0.08%6,831,7002兆9172億-8.33%10.870.88
05/191,1961,2001,1811,190-0.58%6,294,3002兆9197億-8.74%10.870.88
05/181,1921,2071,1861,197-0.99%8,675,2002兆9369億-8.7%10.940.88
05/171,2241,2281,2061,209-0.58%5,320,7002兆9663億-8.41%11.050.89
05/141,2211,2291,2051,216+0.75%6,076,6002兆9835億-8.43%11.110.9
05/131,1931,2161,1881,207-0.74%7,806,4002兆9614億-9.66%11.030.89
05/121,2091,2321,1981,2160%9,748,8002兆9835億-9.59%11.110.9
05/111,2681,2781,1921,216-5.81%17,491,2002兆9835億-10.13%11.110.9
05/101,2721,2991,2711,291+1.73%6,318,0003兆1675億-5.14%11.80.95
05/071,2711,2771,2581,269-0.16%7,767,3003兆1135億-7.17%11.60.94
05/061,3081,3111,2691,271-1.4%11,504,9003兆1184億-7.5%11.610.94
04/301,3181,3181,2811,289-2.13%8,614,4003兆1626億-6.53%11.780.95
04/281,2951,3201,2891,317+2.41%7,501,0003兆2313億-4.84%12.040.97
04/271,3111,3131,2841,286-2.13%8,498,6003兆1552億-7.22%11.750.95
04/261,3201,3231,3021,314+0.38%7,449,6003兆2239億-5.54%12.010.97
04/231,3511,3581,2901,309-3.47%9,087,2003兆2117億-6.1%11.960.97
04/221,3521,3611,3421,356+2.03%4,847,8003兆3270億-3.07%12.391
04/211,3331,3381,3071,329-2.71%7,406,5003兆2607億-5.14%12.140.98
04/201,3911,3921,3591,366-2.98%5,748,9003兆3515億-2.64%12.481.01
04/191,4051,4141,3921,408+0.14%4,696,8003兆4546億+0.36%12.871.04
04/161,4141,4191,3991,406+0.07%5,261,7003兆4497億+0.43%12.851.04
04/151,4071,4331,3981,405+0.43%6,646,0003兆4472億+0.5%12.841.04
04/141,3931,4001,3791,399+0.5%4,570,8003兆4325億+0.29%12.781.03