PER

2021/01/26~2021/06/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/221,2411,2571,2371,255+4.15%6,961,9003兆792億+1.13%11.470.93
06/211,2231,2241,1961,205-2.67%7,322,0002兆9565億-2.74%11.010.89
06/181,2421,2481,2351,238-0.08%7,155,9003兆375億-0.08%11.310.91
06/171,2391,2511,2341,239-1.51%4,029,9003兆399億+0.08%11.320.91
06/161,2671,2731,2531,258-0.71%4,673,3003兆865億+1.7%11.50.93
06/151,2621,2731,2571,267+0.56%4,499,3003兆1086億+2.59%11.580.93
06/141,2561,2641,2461,260+1.12%3,241,4003兆914億+2.19%11.510.93
06/111,2621,2681,2351,246-0.72%8,490,2003兆571億+0.89%11.390.92
06/101,2751,2821,2531,255-1.34%5,808,5003兆792億+1.54%11.470.93
06/091,2681,2761,2651,272+0.39%4,454,0003兆1209億+2.91%11.620.94
06/081,2571,2681,2531,267-0.08%5,509,5003兆1086億+2.43%11.580.93
06/071,2811,2851,2591,268-0.55%4,163,3003兆1111億+2.34%11.590.93
06/041,2611,2751,2451,275+1.03%4,986,2003兆1282億+2.82%11.650.94
06/031,2581,2721,2511,262+0.16%4,016,5003兆963億+1.69%11.530.93
06/021,2701,2721,2531,260+0.64%5,174,5003兆914億+1.37%11.510.93
06/011,2531,2581,2301,252+0.4%3,811,0003兆718億+0.4%11.440.92
05/311,2601,2681,2421,247-0.8%6,581,1003兆595億-0.24%11.40.92
05/281,2611,2741,2561,257+1.21%6,948,0003兆841億+0.16%11.490.93
05/271,2511,2571,2291,242-1.27%16,937,0003兆473億-1.51%11.350.92
05/261,2321,2641,2301,258+3.62%13,178,9003兆865億-0.71%11.50.93
05/251,2021,2231,1971,214+2.62%8,734,7002兆9786億-4.63%11.090.9
05/241,1661,1931,1641,183+0.51%6,803,8002兆9025億-7.65%10.810.87
05/211,1861,1871,1691,177-1.01%7,394,0002兆8878億-8.69%10.760.87
05/201,1811,1931,1711,189-0.08%6,831,7002兆9172億-8.33%10.870.88
05/191,1961,2001,1811,190-0.58%6,294,3002兆9197億-8.74%10.870.88
05/181,1921,2071,1861,197-0.99%8,675,2002兆9369億-8.7%10.940.88
05/171,2241,2281,2061,209-0.58%5,320,7002兆9663億-8.41%11.050.89
05/141,2211,2291,2051,216+0.75%6,076,6002兆9835億-8.43%11.110.9
05/131,1931,2161,1881,207-0.74%7,806,4002兆9614億-9.66%11.030.89
05/121,2091,2321,1981,2160%9,748,8002兆9835億-9.59%11.110.9
05/111,2681,2781,1921,216-5.81%17,491,2002兆9835億-10.13%11.110.9
05/101,2721,2991,2711,291+1.73%6,318,0003兆1675億-5.14%11.80.95
05/071,2711,2771,2581,269-0.16%7,767,3003兆1135億-7.17%11.60.94
05/061,3081,3111,2691,271-1.4%11,504,9003兆1184億-7.5%11.610.94
04/301,3181,3181,2811,289-2.13%8,614,4003兆1626億-6.53%11.780.95
04/281,2951,3201,2891,317+2.41%7,501,0003兆2313億-4.84%12.040.97
04/271,3111,3131,2841,286-2.13%8,498,6003兆1552億-7.22%11.750.95
04/261,3201,3231,3021,314+0.38%7,449,6003兆2239億-5.54%12.010.97
04/231,3511,3581,2901,309-3.47%9,087,2003兆2117億-6.1%11.960.97
04/221,3521,3611,3421,356+2.03%4,847,8003兆3270億-3.07%12.391
04/211,3331,3381,3071,329-2.71%7,406,5003兆2607億-5.14%12.140.98
04/201,3911,3921,3591,366-2.98%5,748,9003兆3515億-2.64%12.481.01
04/191,4051,4141,3921,408+0.14%4,696,8003兆4546億+0.36%12.871.04
04/161,4141,4191,3991,406+0.07%5,261,7003兆4497億+0.43%12.851.04
04/151,4071,4331,3981,405+0.43%6,646,0003兆4472億+0.5%12.841.04
04/141,3931,4001,3791,399+0.5%4,570,8003兆4325億+0.29%12.781.03
04/131,3801,4021,3741,392+1.24%5,915,6003兆4153億0%12.721.03
04/121,3781,3871,3651,375-0.22%3,726,7003兆3736億-1.08%12.571.01
04/091,3681,3811,3661,378+1.03%7,813,1003兆3810億-1.01%12.591.02
04/081,3901,3911,3591,364-2.92%7,130,7003兆3466億-2.15%12.461.01
04/071,4061,4151,3961,405-0.07%6,848,4003兆4472億+0.72%12.841.04
04/061,4331,4331,4011,406-1.26%4,661,2003兆4497億+0.79%12.851.04
04/051,4361,4471,4221,424-0.84%4,395,1003兆4938億+2.08%13.011.05
04/021,4301,4591,4281,436+1.84%6,192,5003兆5233億+3.09%13.121.06
04/011,4471,4541,4061,410-0.98%5,515,1003兆4595億+1.37%12.881.04
03/311,4391,4491,4231,424-1.45%6,149,8003兆4938億+2.3%20.131.28
03/301,4261,4451,4151,445+0.91%5,952,3003兆5453億+3.81%20.421.3
03/291,4271,4361,4141,432+1.7%8,142,3003兆5135億+2.87%20.241.29
03/261,4201,4241,4031,408+0.28%6,156,8003兆4546億+1.15%19.91.27
03/251,3861,4111,3811,404+1.74%4,605,9003兆4448億+0.72%19.851.26
03/241,3911,4121,3731,380-1.64%4,953,3003兆3859億-1.29%19.511.24
03/231,4121,4261,4001,403+0.57%5,460,1003兆4423億0%19.831.26
03/221,4171,4171,3921,395-2.24%6,640,1003兆4227億-0.78%19.721.25
03/191,3951,4271,3941,427+2.37%9,210,1003兆5012億+1.28%20.171.28
03/181,3941,4041,3851,394+1.01%6,173,0003兆4202億-1.2%19.71.25
03/171,3601,3801,3531,380+1.1%4,972,1003兆3859億-2.34%19.511.24
03/161,3581,3751,3541,365+1.19%7,491,4003兆3491億-3.6%19.291.23
03/151,3511,3571,3351,349-0.15%6,058,1003兆3098億-4.8%19.071.21
03/121,3391,3511,3241,351+1.5%10,049,3003兆3147億-4.93%19.11.22
03/111,3011,3341,3011,331-0.15%9,539,7003兆2656億-6.6%18.811.2
03/101,3391,3501,3081,333+0.23%12,690,9003兆2706億-6.59%18.841.2
03/091,3811,3891,3201,330-6.6%17,898,2003兆2632億-6.8%18.81.2
03/081,4461,4591,4161,424-0.84%7,135,2003兆4938億-0.28%20.131.28
03/051,3771,4381,3751,436+3.61%8,936,4003兆5233億+0.63%20.31.29
03/041,3931,3971,3691,386-1.21%6,116,9003兆4006億-2.94%19.591.25
03/031,4111,4221,3851,403-0.36%5,229,2003兆4423億-1.89%19.831.26
03/021,4061,4271,3931,408+2.1%6,812,3003兆4546億-1.54%19.91.27
03/011,3831,3881,3641,379+0.95%5,400,8003兆3834億-3.7%19.491.24
02/261,4011,4061,3641,366-5.34%10,309,6003兆3515億-4.68%19.311.23
02/251,4501,4541,4371,443+1.26%5,926,7003兆5404億+0.77%20.41.3
02/241,4321,4471,4181,425-1.18%8,766,9003兆4963億-0.14%20.141.28
02/221,4611,4641,4351,442+0.07%4,495,9003兆5380億+1.41%20.381.3
02/191,4501,4511,4281,441-1.3%5,979,7003兆5355億+1.84%20.371.3
02/181,4971,4981,4501,460-2.54%6,236,2003兆5822億+3.62%20.641.31
02/171,4921,5081,4741,498+0.13%6,771,6003兆6754億+6.77%21.171.35
02/161,5081,5141,4841,496-0.13%7,422,8003兆6705億+7.24%21.151.35
02/151,4901,5201,4901,498+1.77%8,844,9003兆6754億+8.08%21.171.35
02/121,4651,4741,4491,472+0.55%7,260,2003兆6116億+6.9%20.811.32
02/101,4391,4701,4331,464+1.53%9,218,0003兆5920億+7.02%20.691.32
02/091,4601,4801,4331,442-0.48%9,489,7003兆5380億+6.11%20.381.3
02/081,4271,4591,4231,449+2.77%12,183,2003兆5552億+7.41%20.481.3
02/051,4501,4521,3931,410-2.35%12,158,0003兆4595億+5.3%19.931.27
02/041,4501,4501,4241,444+0.63%9,804,1003兆5429億+8.57%20.411.3
02/031,4421,4651,4131,435+3.84%13,724,0003兆5208億+8.79%20.281.29
02/021,3321,3991,3301,382+3.13%9,713,9003兆3908億+5.66%19.531.24
02/011,3051,3641,3031,340-0.89%8,054,4003兆2877億+3.08%18.941.21
01/291,4021,4031,3491,352-3.43%10,892,7003兆3172億+4.56%19.111.22
01/281,4021,4281,3941,400-4.37%24,940,2003兆4349億+8.95%19.791.26
01/271,4441,4761,4411,464+2.59%10,210,0003兆5920億+14.64%20.691.32
01/261,4201,4361,4141,427+0.28%8,373,5003兆5012億+12.72%20.171.28