時価総額

2014/10/31～2015/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2015
03/312,4102,4102,3502,350-1.26%1,858,5003997億8549万-2.89%-13.17
03/302,3702,4102,3502,3800%1,469,0004048億8914万-1.86%-13.34
03/272,4302,4502,3702,380-2.06%1,962,4004048億8914万-1.98%-13.34
03/262,4502,4602,4202,430-2.41%1,476,0004133億9521万0%-13.62
03/252,5402,5402,4702,490-1.97%2,056,3004236億250万+2.34%-13.96
03/242,5002,5502,4902,540+2.01%3,069,0004321億858万+4.31%-14.24
03/232,4602,5002,4502,490+4.62%3,024,0004236億250万+2.3%-13.96
03/202,3702,4002,3502,3800%1,336,5004048億8914万-2.18%-13.34
03/192,3302,4102,3202,380+2.15%3,153,0004048億8914万-2.3%-13.34
03/182,3002,3602,2802,330+0.43%2,134,7003963億8306万-4.43%-13.06
03/172,3802,3802,3202,320-2.11%1,866,0003946億8185万-4.96%-13
03/162,4002,4002,3502,370-2.07%1,571,0004031億8792万-2.99%-13.28
03/132,4702,4702,4002,420-1.22%1,919,0004116億9400万-0.82%-13.56
03/122,4502,4802,4302,450+0.82%1,267,1004167億9764万+0.66%-13.73
03/112,4102,4602,3902,430+1.25%1,831,7004133億9521万0%-13.62
03/102,3702,4202,3602,400+1.69%2,363,6004082億9157万-1.23%-13.45
03/092,3702,3902,3402,360-0.84%1,745,3004014億8671万-2.76%-13.23
03/062,3302,4002,3302,380+1.71%2,890,2004048億8914万-1.9%-13.34
03/052,2802,3402,2602,340+0.86%3,738,7003980億8428万-3.43%-13.12
03/042,3602,3902,2902,320-5.31%6,141,1003946億8185万-4.29%-13
03/032,3802,4702,2902,450-3.54%12,530,0004167億9764万+1.2%-13.73
03/022,5502,5802,5302,5400%1,798,1004321億858万+5.31%-14.24
02/272,5202,5802,5202,540+1.2%4,336,7004321億858万+5.79%-14.24
02/262,5102,5502,4902,510-0.4%2,514,3004270億493万+5.06%-14.07
02/252,4902,5302,4702,520+1.61%2,362,1004287億615万+6.02%-14.12
02/242,4402,4902,4302,480+1.64%1,866,5004219億129万+4.77%-13.9
02/232,4502,4802,4402,440-0.41%1,544,3004150億9643万+3.39%-13.68
02/202,5102,5102,4202,450-2%3,370,2004167億9764万+3.68%-13.73
02/192,5302,5402,4902,500-1.19%2,361,4004253億372万+5.57%-14.01
02/182,5202,5402,5102,530+0.8%1,218,0004304億736万+6.75%-14.18
02/172,4902,5202,4902,510+1.21%1,889,2004270億493万+5.77%-14.07
02/162,4802,5102,4402,480+0.81%2,480,8004219億129万+4.33%-13.9
02/132,4202,4902,4002,460+1.65%3,031,8004184億9886万+3.23%-13.79
02/122,4202,4602,3902,420+0.83%3,541,9004116億9400万+1.26%-13.56
02/102,3702,4302,3602,400+0.84%1,794,3004082億9157万+0.08%-13.45
02/092,3002,4002,2902,380+4.39%3,239,7004048億8914万-1.2%-13.34
02/062,3002,3102,2702,2800%1,890,1003878億7699万-5.82%-12.78
02/052,3102,3202,2602,280-2.56%2,721,5003878億7699万-6.48%-12.78
02/042,3402,3902,3102,340-4.49%3,675,3003980億8428万-4.68%-13.12
02/032,3102,4802,3102,450+5.6%5,592,3004167億9764万-0.73%-13.73
02/022,2902,3402,2602,3200%1,591,4003946億8185万-6.34%-13
01/302,3402,3702,3202,320+0.43%1,745,9003946億8185万-6.83%-13
01/292,3402,3802,3002,310-2.12%2,233,2003929億8063万-7.71%-12.95
01/282,2502,4002,2402,360+4.42%4,644,0004014億8671万-6.2%-13.23
01/272,2502,2602,2302,260+1.35%2,137,1003844億7456万-10.6%-12.67
01/262,2202,2502,2202,230-1.33%2,138,9003793億7091万-12.34%-12.5
01/232,2602,2702,2202,260+0.89%2,593,5003844億7456万-11.86%-12.67
01/222,2102,2602,1902,240+1.36%3,963,2003810億7213万-13.31%-12.55
01/212,2302,2602,2002,210-2.64%4,185,8003759億6849万-15.2%-12.39
01/202,2602,3002,2302,270-1.3%4,218,2003861億7577万-13.62%-12.72
01/192,3902,4002,2802,300-8.73%9,617,5003912億7942万-13.21%-12.89
01/162,5402,5502,5102,520-1.95%2,018,3004287億615万-5.69%-14.12
01/152,5602,5802,5302,570+0.39%2,116,1004372億1222万-4.32%-14.4
01/142,5902,6002,5602,560-1.16%1,670,9004355億1101万-5.08%-14.35
01/132,5902,6002,5602,590-0.77%2,280,8004406億1465万-4.39%-14.52
01/092,6402,6502,6102,610-0.76%1,356,5004440億1708万-4.08%-14.63
01/082,6702,6702,6202,6300%2,055,7004474億1951万-3.7%-14.74
01/072,6102,6602,6102,6300%1,288,2004474億1951万-3.98%-14.74
01/062,6102,6502,6002,630-1.5%2,260,6004474億1951万-4.22%-14.74
01/052,6702,7102,6002,670-0.37%2,573,6004542億2437万-3.12%-14.96
2014
12/302,7102,7202,6702,680-1.11%1,636,4004559億2558万-3.07%-15.02
12/292,7202,7502,7102,7100%2,014,8004610億2923万-2.34%-15.19
12/262,6802,7302,6602,710+1.88%1,540,9004610億2923万-2.73%-15.19
12/252,6802,6902,6402,660-0.37%1,553,2004525億2315万-4.86%-14.91
12/242,6802,7202,6702,670+0.38%2,264,4004542億2437万-4.98%-14.96
12/222,6202,6802,6002,660+1.14%2,353,8004525億2315万-5.71%-14.91
12/192,6602,6702,6002,630-0.38%2,902,2004474億1951万-7.26%-14.74
12/182,6902,7002,6102,640-0.75%3,757,3004491億2073万-7.4%-14.8
12/172,6702,7002,6602,660-0.37%1,382,5004525億2315万-7.16%-14.91
12/162,7002,7102,6602,670-2.2%2,048,0004542億2437万-7.16%-14.96
12/152,7402,7602,7102,730-1.09%1,983,8004644億3166万-5.37%-15.3
12/122,7802,7802,7402,760-0.36%1,570,3004695億3530万-4.53%-15.47
12/112,7202,7802,7002,770+0.36%1,661,4004712億3652万-4.32%-15.53
12/102,8002,8102,7302,760-2.47%3,083,1004695億3530万-4.83%-15.47
12/092,8302,8602,8302,830-0.7%893,3004814億4381万-2.48%-15.86
12/082,9002,9102,8402,850-0.35%1,900,2004848億4624万-1.66%-15.97
12/052,8502,8602,8402,8600%1,038,7004865億4745万-1.07%-16.03
12/042,8602,8702,8302,8600%1,542,2004865億4745万-0.8%-16.03
12/032,8702,8902,8502,860-0.69%2,053,8004865億4745万-0.45%-16.03
12/022,8502,9102,8402,880+0.35%1,879,2004899億4988万+0.52%-16.14
12/012,8302,8802,7902,870+1.41%2,186,7004882億4867万+0.42%-16.09
11/282,8102,8402,7802,830+1.07%1,899,7004814億4381万-0.74%-15.86
11/272,8602,8602,7902,800-2.44%3,149,4004763億4016万-1.62%-15.69
11/262,8702,8802,8602,870-1.03%1,775,3004882億4867万+0.99%-16.09
11/252,9402,9502,8802,900-1.02%2,731,2004933億5231万+2.26%-16.25
11/212,9602,9702,8902,930-1.68%3,379,0004984億5596万+3.75%-16.42
11/203,0003,0102,9702,980+0.34%1,278,8005069億6203万+5.94%-16.7
11/193,0103,0202,9602,970-1%1,881,1005052億6082万+5.92%-16.65
11/182,9603,0102,9603,000+1.35%1,816,0005103億6446万+7.33%-16.81
11/173,0303,0402,9502,960-2.31%2,292,2005035億5960万+6.09%-16.59
11/143,0303,0402,9903,030+1%2,376,7005154億6811万+8.76%-16.98
11/133,0003,0302,9503,000+0.33%2,264,8005103億6446万+7.87%-16.81
11/122,9803,0502,9702,990+1.36%4,578,7005086億6325万+7.59%-16.76
11/112,9002,9802,9002,950+2.08%3,076,7005018億5839万+6.12%-16.53
11/102,8602,9102,8402,890+0.7%1,574,3004916億5110万+3.88%-16.2
11/072,9102,9202,8602,870+0.35%1,946,2004882億4867万+2.98%-16.09
11/062,9402,9602,8402,860-1.38%4,180,7004865億4745万+2.29%-16.03
11/052,8202,9202,8202,900+3.2%4,817,9004933億5231万+3.35%-16.25
11/042,9102,9302,8002,810+2.55%5,901,1004780億4138万-0.21%-15.75
10/312,7402,8002,6602,740+2.62%6,533,3004661億3287万-3.15%-15.36