時価総額

2018/02/02~2018/06/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
06/282,4002,4242,3402,344-3.78%1,794,0001兆1680億-16.26%18.213.41
06/272,4712,4932,4312,436-2.13%1,155,7001兆2138億-13.95%18.923.55
06/262,4242,4962,4022,489-0.12%1,488,9001兆2403億-13.06%19.333.62
06/252,5442,5442,4852,492-5.07%2,017,0001兆2418億-13.92%19.363.63
06/222,6502,6602,6002,625-2.09%1,693,9001兆3080億-10.35%20.393.82
06/212,6802,7282,6702,681-0.15%764,7001兆3359億-9.27%20.833.9
06/202,6602,6952,6152,685+0.6%1,140,7001兆3379億-9.81%20.863.91
06/192,6902,7642,6612,669-1.62%1,561,9001兆3300億-10.94%20.733.89
06/182,7882,7882,6862,713-3.21%1,565,8001兆3519億-10.14%21.073.95
06/152,8782,8852,8012,803-2.71%1,515,8001兆3967億-7.8%21.774.08
06/142,9442,9452,8782,881-2.37%1,195,6001兆4356億-5.76%22.384.2
06/132,9132,9572,9022,951+1.23%884,1001兆4705億-3.84%22.924.3
06/122,9302,9382,8892,915+0.59%868,2001兆4525億-5.26%22.644.25
06/112,9002,9082,8552,8980%817,2001兆4441億-6.15%22.514.22
06/082,9012,9202,8832,898-0.92%1,135,7001兆4441億-6.43%22.514.22
06/072,9092,9292,8902,925+2.31%1,069,6001兆4575億-5.86%22.724.26
06/062,8612,9372,8352,859+0.92%2,265,5001兆4246億-8.25%22.214.16
06/052,9993,0502,6572,833-4.06%5,278,1001兆4117億-9.49%22.014.13
06/042,9262,9562,8852,953+1.83%1,021,4001兆4715億-6.28%22.944.3
06/012,8922,9262,8602,900+0.14%1,442,0001兆4451億-8.4%22.534.22
05/312,9862,9872,8942,896-3.08%3,548,7001兆4431億-9.16%22.54.22
05/302,9002,9972,8912,988+0.84%1,847,9001兆4889億-6.8%23.214.35
05/293,0553,0602,9242,963-3.01%3,668,0001兆4765億-8.21%23.024.31
05/283,1153,1453,0403,055-2.08%1,255,6001兆5223億-6.03%23.734.45
05/253,1353,1353,1053,120-1.11%991,5001兆5547億-4.53%24.244.54
05/243,2153,2203,1503,155-2.17%937,4001兆5721億-3.84%24.514.59
05/233,2603,2753,2103,225-1.68%900,5001兆6070億-2.04%25.054.7
05/223,3453,3503,2653,280-1.65%878,0001兆6344億-0.61%25.484.78
05/213,2803,3353,2603,335+1.06%918,5001兆6618億+0.91%25.914.86
05/183,2103,3253,2103,300+2.64%1,851,8001兆6444億-0.24%25.634.81
05/173,2253,2303,1953,215+0.47%599,4001兆6020億-2.9%24.974.68
05/163,2053,2203,1903,200-0.78%682,7001兆5946億-3.44%24.864.66
05/153,2103,2603,2103,225+0.16%1,078,1001兆6070億-2.66%25.054.7
05/143,2303,2303,1853,220-0.16%821,5001兆6045億-2.78%25.014.69
05/113,2003,2403,1953,225+1.42%946,5001兆6070億-2.6%25.054.7
05/103,1803,2353,1653,180+0.63%1,100,6001兆5846億-3.93%24.74.63
05/093,1953,1953,1503,160-0.63%772,9001兆5746億-4.59%24.554.6
05/083,1403,1903,1353,180+1.11%846,4001兆5846億-4.01%24.74.63
05/073,1503,1653,1403,1450%629,5001兆5672億-5.04%24.434.58
05/023,1353,1953,1253,1450%1,093,1001兆5672億-5.07%24.434.58
05/013,2153,2203,1403,145-2.18%1,702,7001兆5672億-5.19%24.434.58
04/273,3853,3903,2153,215-3.74%2,964,1001兆6020億-3.16%24.974.68
04/263,3353,3403,2653,3400%4,897,8001兆6643億+0.57%25.954.86
04/253,3803,3953,3353,340-3.05%1,934,6001兆6643億+0.48%25.954.86
04/243,4153,4603,3853,445+2.99%2,395,5001兆7167億+3.48%26.765.02
04/233,5003,5053,3403,345-5.64%2,435,9001兆6668億+0.48%25.984.87
04/203,5303,5703,5053,545+0.42%934,9001兆7665億+6.3%27.545.16
04/193,5003,5603,5003,530+1.29%944,9001兆7590億+5.88%27.425.14
04/183,4453,5003,4453,485+1.31%860,9001兆7366億+4.59%27.075.08
04/173,4353,4653,4153,440+0.29%808,1001兆7142億+3.18%26.725.01
04/163,4253,4503,4003,430-0.15%733,9001兆7092億+2.76%26.645
04/133,4053,4503,4003,435+1.33%848,7001兆7117億+2.78%26.685
04/123,3853,4203,3253,390-0.73%956,0001兆6892億+1.38%26.334.94
04/113,4003,4453,3553,415+1.04%1,170,2001兆7017億+2.09%26.534.97
04/103,3103,4003,2803,380+2.42%1,720,6001兆6843億+0.93%26.264.92
04/093,1603,3153,1553,300+4.1%1,673,8001兆6444億-1.7%25.634.81
04/063,2003,2353,1703,170-0.94%1,003,5001兆5796億-5.85%24.624.62
04/053,2053,2203,1853,200+0.31%887,0001兆5946億-5.52%24.864.66
04/043,2153,2203,1703,190-0.16%608,3001兆5896億-6.42%24.784.65
04/033,1903,2103,1653,195-1.54%1,045,6001兆5921億-6.91%24.824.65
04/023,1853,2653,1853,245+2.04%1,084,7001兆6170億-6.02%25.214.73
03/303,1503,2003,1453,180+0.95%791,0001兆5846億-8.28%22.524.18
03/293,1953,1953,1103,150-0.94%1,099,1001兆5696億-9.51%22.34.14
03/283,1603,2053,1353,180-1.4%1,303,4001兆5846億-9.09%22.524.18
03/273,3003,3003,1903,225-0.15%1,985,3001兆6070億-8.15%22.844.24
03/263,1753,2303,1203,230-0.15%1,471,4001兆6095億-8.29%22.874.25
03/233,3103,3203,1803,235-5.69%2,481,0001兆6120億-8.36%22.914.25
03/223,4203,4703,3903,430-0.44%1,461,4001兆7092億-3%24.294.51
03/203,3953,4753,3903,4450%968,3001兆7167億-2.46%24.394.53
03/193,4953,4953,3853,445-1.71%1,579,7001兆7167億-2.44%24.394.53
03/163,5003,5403,4953,505-0.14%878,4001兆7465億-0.76%24.824.61
03/153,4803,5253,4803,510+0.29%466,3001兆7490億-0.68%24.854.61
03/143,4803,5303,4803,500-0.85%538,9001兆7441億-1.1%24.784.6
03/133,4953,5303,4703,530-0.14%734,3001兆7590億-0.31%254.64
03/123,5653,5653,4953,535+0.14%828,1001兆7615億-0.42%25.034.65
03/093,5503,5703,5103,530+1.29%994,9001兆7590億-0.98%254.64
03/083,4703,5103,4603,485+2.05%741,5001兆7366億-2.71%24.684.58
03/073,5253,5303,4153,415-3.12%1,534,1001兆7017億-5.27%24.184.49
03/063,6253,6803,5253,525-1.54%1,420,6001兆7565億-2.89%24.964.63
03/053,5253,5953,4803,580+0.99%1,642,8001兆7839億-1.89%25.354.71
03/023,6003,6153,5303,545-3.01%1,879,8001兆7665億-3.27%25.14.66
03/013,7003,7353,6453,655-2.53%1,070,6001兆8213億-0.79%25.884.8
02/283,7703,8203,7503,750-0.53%1,039,8001兆8686億+1.35%26.554.93
02/273,7853,8453,7603,770+1.07%1,737,8001兆8786億+1.54%26.694.95
02/263,6303,7703,6103,730+4.04%2,160,6001兆8587億+0.16%26.414.9
02/233,5453,5953,5453,585+1.13%865,8001兆7864億-4.07%25.384.71
02/223,5753,5753,5303,545-0.56%1,147,0001兆7665億-5.54%25.14.66
02/213,5003,5753,4853,565+1.71%1,405,2001兆7764億-5.49%25.244.69
02/203,4903,5653,4753,505+0.43%1,354,5001兆7465億-7.59%24.824.61
02/193,4603,4903,4403,490+1.6%968,0001兆7391億-8.52%24.714.59
02/163,4003,4453,3903,435+1.63%939,5001兆7117億-10.5%24.324.51
02/153,3503,4103,3503,380+1.2%1,058,2001兆6843億-12.64%23.934.44
02/143,4153,4403,3303,340-2.62%1,695,3001兆6643億-14.34%23.654.39
02/133,5003,5253,4153,430-0.58%2,110,2001兆7092億-12.63%24.294.51
02/093,4153,4853,3703,450-3.23%3,026,3001兆7191億-12.57%24.434.53
02/083,6403,6503,5153,565-1.79%1,922,7001兆7764億-10.04%25.244.69
02/073,7203,7403,6253,630+1.97%2,215,6001兆8088億-8.7%25.74.77
02/063,4703,5703,4403,560-5.07%3,999,8001兆7740億-10.64%25.214.68
02/053,7853,8153,7353,750-4.21%2,517,9001兆8686億-6.2%26.554.93
02/023,9353,9403,8303,915-0.63%2,025,2001兆9509億-2.15%27.725.15