| 2018 |
| 07/02 | 2,699 | 2,699 | 2,477 | 2,490 | -7.78% | 2,629,400 | 1兆2408億 | -9.75% |
| 06/29 | 15:00 支配株主等に関する事項について |
| 06/29 | 2,700 | 2,770 | 2,601 | 2,700 | +15.19% | 5,241,600 | 1兆3454億 | -2.95% |
| 06/29 | 8:40 新株式発行及び株式売出しの中止並びに発行登録及び有価証券届出書の取り下げに関するお知らせ |
| 06/28 | 2,400 | 2,424 | 2,340 | 2,344 | -3.78% | 1,794,000 | 1兆1680億 | -16.26% |
| 06/27 | 2,471 | 2,493 | 2,431 | 2,436 | -2.13% | 1,155,700 | 1兆2138億 | -13.95% |
| 06/26 | 2,424 | 2,496 | 2,402 | 2,489 | -0.12% | 1,488,900 | 1兆2403億 | -13.06% |
| 06/25 | 2,544 | 2,544 | 2,485 | 2,492 | -5.07% | 2,017,000 | 1兆2418億 | -13.92% |
| 06/22 | 15:15 新株式発行及び株式売出し、A種種類株式の消却並びにC種種類株式の一部の普通株式を対価とする取得条項に基づく取得及びC種種類株式の消却に関するお知らせ |
| 06/22 | 2,650 | 2,660 | 2,600 | 2,625 | -2.09% | 1,693,900 | 1兆3080億 | -10.35% |
| 06/21 | 2,680 | 2,728 | 2,670 | 2,681 | -0.15% | 764,700 | 1兆3359億 | -9.27% |
| 06/20 | 2,660 | 2,695 | 2,615 | 2,685 | +0.6% | 1,140,700 | 1兆3379億 | -9.81% |
| 06/19 | 2,690 | 2,764 | 2,661 | 2,669 | -1.62% | 1,561,900 | 1兆3300億 | -10.94% |
| 06/18 | 2,788 | 2,788 | 2,686 | 2,713 | -3.21% | 1,565,800 | 1兆3519億 | -10.14% |
| 06/15 | 2,878 | 2,885 | 2,801 | 2,803 | -2.71% | 1,515,800 | 1兆3967億 | -7.8% |
| 06/14 | 2,944 | 2,945 | 2,878 | 2,881 | -2.37% | 1,195,600 | 1兆4356億 | -5.76% |
| 06/13 | 2,913 | 2,957 | 2,902 | 2,951 | +1.23% | 884,100 | 1兆4705億 | -3.84% |
| 06/12 | 2,930 | 2,938 | 2,889 | 2,915 | +0.59% | 868,200 | 1兆4525億 | -5.26% |
| 06/11 | 2,900 | 2,908 | 2,855 | 2,898 | 0% | 817,200 | 1兆4441億 | -6.15% |
| 06/08 | 2,901 | 2,920 | 2,883 | 2,898 | -0.92% | 1,135,700 | 1兆4441億 | -6.43% |
| 06/07 | 2,909 | 2,929 | 2,890 | 2,925 | +2.31% | 1,069,600 | 1兆4575億 | -5.86% |
| 06/06 | 2,861 | 2,937 | 2,835 | 2,859 | +0.92% | 2,265,500 | 1兆4246億 | -8.25% |
| 06/05 | 14:15 自己株式(A種種類株式)の取得に係る事項の決定及び新株式発行に係る発行登録のお知らせ並びにC種種類株式の普通株式を対価とする取得方針に関するお知らせ |
| 06/05 | 11:30 東芝クライアントソリューション株式会社の子会社化に関するお知らせ |
| 06/05 | 2,999 | 3,050 | 2,657 | 2,833 | -4.06% | 5,278,100 | 1兆4117億 | -9.49% |
| 06/05 | 8:45 株式会社東芝のパソコン事業買収に関する報道について |
| 06/04 | 2,926 | 2,956 | 2,885 | 2,953 | +1.83% | 1,021,400 | 1兆4715億 | -6.28% |
| 06/01 | 2,892 | 2,926 | 2,860 | 2,900 | +0.14% | 1,442,000 | 1兆4451億 | -8.4% |
| 05/31 | 2,986 | 2,987 | 2,894 | 2,896 | -3.08% | 3,548,700 | 1兆4431億 | -9.16% |
| 05/30 | 2,900 | 2,997 | 2,891 | 2,988 | +0.84% | 1,847,900 | 1兆4889億 | -6.8% |
| 05/29 | 3,055 | 3,060 | 2,924 | 2,963 | -3.01% | 3,668,000 | 1兆4765億 | -8.21% |
| 05/28 | 3,115 | 3,145 | 3,040 | 3,055 | -2.08% | 1,255,600 | 1兆5223億 | -6.03% |
| 05/25 | 3,135 | 3,135 | 3,105 | 3,120 | -1.11% | 991,500 | 1兆5547億 | -4.53% |
| 05/24 | 3,215 | 3,220 | 3,150 | 3,155 | -2.17% | 937,400 | 1兆5721億 | -3.84% |
| 05/23 | 3,260 | 3,275 | 3,210 | 3,225 | -1.68% | 900,500 | 1兆6070億 | -2.04% |
| 05/22 | 3,345 | 3,350 | 3,265 | 3,280 | -1.65% | 878,000 | 1兆6344億 | -0.61% |
| 05/21 | 3,280 | 3,335 | 3,260 | 3,335 | +1.06% | 918,500 | 1兆6618億 | +0.91% |
| 05/18 | 3,210 | 3,325 | 3,210 | 3,300 | +2.64% | 1,851,800 | 1兆6444億 | -0.24% |
| 05/17 | 3,225 | 3,230 | 3,195 | 3,215 | +0.47% | 599,400 | 1兆6020億 | -2.9% |
| 05/16 | 3,205 | 3,220 | 3,190 | 3,200 | -0.78% | 682,700 | 1兆5946億 | -3.44% |
| 05/15 | 3,210 | 3,260 | 3,210 | 3,225 | +0.16% | 1,078,100 | 1兆6070億 | -2.66% |
| 05/14 | 3,230 | 3,230 | 3,185 | 3,220 | -0.16% | 821,500 | 1兆6045億 | -2.78% |
| 05/11 | 15:30 新株予約権に係る発行登録に関するお知らせ |
| 05/11 | 15:30 ストック・オプション(新株予約権)の割当てに関するお知らせ |
| 05/11 | 15:00 (経過開示)カンタツ株式会社の子会社化に伴う関東辰美電子(平湖)有限公司及び連雲港康達智精密技術有限公司の子会社化に関するお知らせ |
| 05/11 | 15:00 役員人事に関するお知らせ |
| 05/11 | 3,200 | 3,240 | 3,195 | 3,225 | +1.42% | 946,500 | 1兆6070億 | -2.6% |
| 05/10 | 3,180 | 3,235 | 3,165 | 3,180 | +0.63% | 1,100,600 | 1兆5846億 | -3.93% |
| 05/09 | 3,195 | 3,195 | 3,150 | 3,160 | -0.63% | 772,900 | 1兆5746億 | -4.59% |
| 05/08 | 3,140 | 3,190 | 3,135 | 3,180 | +1.11% | 846,400 | 1兆5846億 | -4.01% |
| 05/07 | 3,150 | 3,165 | 3,140 | 3,145 | 0% | 629,500 | 1兆5672億 | -5.04% |
| 05/02 | 3,135 | 3,195 | 3,125 | 3,145 | 0% | 1,093,100 | 1兆5672億 | -5.07% |
| 05/01 | 3,215 | 3,220 | 3,140 | 3,145 | -2.18% | 1,702,700 | 1兆5672億 | -5.19% |
| 04/27 | 3,385 | 3,390 | 3,215 | 3,215 | -3.74% | 2,964,100 | 1兆6020億 | -3.16% |
| 04/26 | 15:00 剰余金の配当に関するお知らせ |
| 04/26 | 15:00 2017年度決算概要 |
| 04/26 | 15:00 2018年3月期決算短信〔日本基準〕(連結) |
| 04/26 | 3,335 | 3,340 | 3,265 | 3,340 | 0% | 4,897,800 | 1兆6643億 | +0.57% |
| 04/25 | 3,380 | 3,395 | 3,335 | 3,340 | -3.05% | 1,934,600 | 1兆6643億 | +0.48% |
| 04/24 | 3,415 | 3,460 | 3,385 | 3,445 | +2.99% | 2,395,500 | 1兆7167億 | +3.48% |
| 04/23 | 3,500 | 3,505 | 3,340 | 3,345 | -5.64% | 2,435,900 | 1兆6668億 | +0.48% |
| 04/20 | 3,530 | 3,570 | 3,505 | 3,545 | +0.42% | 934,900 | 1兆7665億 | +6.3% |
| 04/19 | 3,500 | 3,560 | 3,500 | 3,530 | +1.29% | 944,900 | 1兆7590億 | +5.88% |
| 04/18 | 3,445 | 3,500 | 3,445 | 3,485 | +1.31% | 860,900 | 1兆7366億 | +4.59% |
| 04/17 | 3,435 | 3,465 | 3,415 | 3,440 | +0.29% | 808,100 | 1兆7142億 | +3.18% |
| 04/16 | 3,425 | 3,450 | 3,400 | 3,430 | -0.15% | 733,900 | 1兆7092億 | +2.76% |
| 04/13 | 3,405 | 3,450 | 3,400 | 3,435 | +1.33% | 848,700 | 1兆7117億 | +2.78% |
| 04/12 | 3,385 | 3,420 | 3,325 | 3,390 | -0.73% | 956,000 | 1兆6892億 | +1.38% |
| 04/11 | 3,400 | 3,445 | 3,355 | 3,415 | +1.04% | 1,170,200 | 1兆7017億 | +2.09% |
| 04/10 | 3,310 | 3,400 | 3,280 | 3,380 | +2.42% | 1,720,600 | 1兆6843億 | +0.93% |
| 04/09 | 3,160 | 3,315 | 3,155 | 3,300 | +4.1% | 1,673,800 | 1兆6444億 | -1.7% |
| 04/06 | 3,200 | 3,235 | 3,170 | 3,170 | -0.94% | 1,003,500 | 1兆5796億 | -5.85% |
| 04/05 | 3,205 | 3,220 | 3,185 | 3,200 | +0.31% | 887,000 | 1兆5946億 | -5.52% |
| 04/04 | 3,215 | 3,220 | 3,170 | 3,190 | -0.16% | 608,300 | 1兆5896億 | -6.42% |
| 04/03 | 3,190 | 3,210 | 3,165 | 3,195 | -1.54% | 1,045,600 | 1兆5921億 | -6.91% |
| 04/02 | 3,185 | 3,265 | 3,185 | 3,245 | +2.04% | 1,084,700 | 1兆6170億 | -6.02% |
| 03/30 | 3,150 | 3,200 | 3,145 | 3,180 | +0.95% | 791,000 | 1兆5846億 | -8.28% |
| 03/29 | 3,195 | 3,195 | 3,110 | 3,150 | -0.94% | 1,099,100 | 1兆5696億 | -9.51% |
| 03/28 | 3,160 | 3,205 | 3,135 | 3,180 | -1.4% | 1,303,400 | 1兆5846億 | -9.09% |
| 03/27 | 3,300 | 3,300 | 3,190 | 3,225 | -0.15% | 1,985,300 | 1兆6070億 | -8.15% |
| 03/26 | 3,175 | 3,230 | 3,120 | 3,230 | -0.15% | 1,471,400 | 1兆6095億 | -8.29% |
| 03/23 | 3,310 | 3,320 | 3,180 | 3,235 | -5.69% | 2,481,000 | 1兆6120億 | -8.36% |
| 03/22 | 3,420 | 3,470 | 3,390 | 3,430 | -0.44% | 1,461,400 | 1兆7092億 | -3% |
| 03/20 | 3,395 | 3,475 | 3,390 | 3,445 | 0% | 968,300 | 1兆7167億 | -2.46% |
| 03/19 | 3,495 | 3,495 | 3,385 | 3,445 | -1.71% | 1,579,700 | 1兆7167億 | -2.44% |
| 03/16 | 3,500 | 3,540 | 3,495 | 3,505 | -0.14% | 878,400 | 1兆7465億 | -0.76% |
| 03/15 | 3,480 | 3,525 | 3,480 | 3,510 | +0.29% | 466,300 | 1兆7490億 | -0.68% |
| 03/14 | 3,480 | 3,530 | 3,480 | 3,500 | -0.85% | 538,900 | 1兆7441億 | -1.1% |
| 03/13 | 3,495 | 3,530 | 3,470 | 3,530 | -0.14% | 734,300 | 1兆7590億 | -0.31% |
| 03/12 | 3,565 | 3,565 | 3,495 | 3,535 | +0.14% | 828,100 | 1兆7615億 | -0.42% |
| 03/09 | 3,550 | 3,570 | 3,510 | 3,530 | +1.29% | 994,900 | 1兆7590億 | -0.98% |
| 03/08 | 3,470 | 3,510 | 3,460 | 3,485 | +2.05% | 741,500 | 1兆7366億 | -2.71% |
| 03/07 | 3,525 | 3,530 | 3,415 | 3,415 | -3.12% | 1,534,100 | 1兆7017億 | -5.27% |
| 03/06 | 3,625 | 3,680 | 3,525 | 3,525 | -1.54% | 1,420,600 | 1兆7565億 | -2.89% |
| 03/05 | 3,525 | 3,595 | 3,480 | 3,580 | +0.99% | 1,642,800 | 1兆7839億 | -1.89% |
| 03/02 | 3,600 | 3,615 | 3,530 | 3,545 | -3.01% | 1,879,800 | 1兆7665億 | -3.27% |
| 03/01 | 3,700 | 3,735 | 3,645 | 3,655 | -2.53% | 1,070,600 | 1兆8213億 | -0.79% |
| 02/28 | 3,770 | 3,820 | 3,750 | 3,750 | -0.53% | 1,039,800 | 1兆8686億 | +1.35% |
| 02/27 | 3,785 | 3,845 | 3,760 | 3,770 | +1.07% | 1,737,800 | 1兆8786億 | +1.54% |
| 02/26 | 3,630 | 3,770 | 3,610 | 3,730 | +4.04% | 2,160,600 | 1兆8587億 | +0.16% |
| 02/23 | 3,545 | 3,595 | 3,545 | 3,585 | +1.13% | 865,800 | 1兆7864億 | -4.07% |
| 02/22 | 3,575 | 3,575 | 3,530 | 3,545 | -0.56% | 1,147,000 | 1兆7665億 | -5.54% |
| 02/21 | 3,500 | 3,575 | 3,485 | 3,565 | +1.71% | 1,405,200 | 1兆7764億 | -5.49% |
| 02/20 | 3,490 | 3,565 | 3,475 | 3,505 | +0.43% | 1,354,500 | 1兆7465億 | -7.59% |
| 02/19 | 3,460 | 3,490 | 3,440 | 3,490 | +1.6% | 968,000 | 1兆7391億 | -8.52% |
| 02/16 | 3,400 | 3,445 | 3,390 | 3,435 | +1.63% | 939,500 | 1兆7117億 | -10.5% |
| 02/15 | 3,350 | 3,410 | 3,350 | 3,380 | +1.2% | 1,058,200 | 1兆6843億 | -12.64% |
| 02/14 | 3,415 | 3,440 | 3,330 | 3,340 | -2.62% | 1,695,300 | 1兆6643億 | -14.34% |
| 02/13 | 3,500 | 3,525 | 3,415 | 3,430 | -0.58% | 2,110,200 | 1兆7092億 | -12.63% |
| 02/09 | 3,415 | 3,485 | 3,370 | 3,450 | -3.23% | 3,026,300 | 1兆7191億 | -12.57% |
| 02/08 | 3,640 | 3,650 | 3,515 | 3,565 | -1.79% | 1,922,700 | 1兆7764億 | -10.04% |
| 02/07 | 3,720 | 3,740 | 3,625 | 3,630 | +1.97% | 2,215,600 | 1兆8088億 | -8.7% |
| 02/06 | 3,470 | 3,570 | 3,440 | 3,560 | -5.07% | 3,999,800 | 1兆7740億 | -10.64% |
| 01/31 | 15:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 15:00 2017年度第3四半期決算概要 |
