IR情報

2019/02/07~2019/07/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/081,3571,3641,3201,332-0.3%3,532,5007091億7885万+17.67%
07/051,3001,3381,3001,336+3.81%3,337,0007113億852万+19.61%
07/041,2571,2901,2511,287+3.62%2,348,0006852億2011万+16.68%
07/031,2291,2461,2121,242+0.98%1,968,2006612億6136万+13.74%
07/021,2171,2421,2051,230+0.74%2,209,8006548億7236万+13.68%
07/011,2111,2251,2031,221+3.3%2,424,7006500億8061万+13.69%
06/281,1801,1911,1731,182+0.51%2,020,8006293億1637万+11.09%
06/271,1681,1861,1591,176+2.89%2,138,8006261億2187万+11.36%
06/2616:00 支配株主等に関する事項について
06/261,1421,1751,1351,143-0.17%2,459,1006085億5212万+8.96%
06/251,1601,1711,1421,145-0.26%1,784,5006096億1695万+9.78%
06/241,1341,1581,1221,148+0.97%1,791,7006112億1420万+10.6%
06/2111:30 (経過開示)自己株式(A種種類株式)の取得(会社法第459条第1項の規定による定款の定め)に係る事項の決定及び自己株式(A種種類株式)の消却について
06/211,1241,1421,1171,137+1.07%2,652,0006053億5762万+9.96%
06/201,1171,1321,0991,125+1.9%2,340,9005989億6862万+9.22%
06/191,0801,1151,0791,104+4.35%2,449,3005877億8788万+7.5%
06/181,0581,0821,0551,058-0.75%1,288,5005632億9671万+3.22%
06/171,0761,0771,0461,066-1.11%2,048,6005675億5605万+4%
06/141,0761,0911,0651,078+1.22%1,443,9005739億4504万+5.27%
06/131,1001,1001,0501,065-3.27%2,327,8005670億2363万+4%
06/121,1211,1291,0901,101+2.99%4,377,1005861億9063万+7.21%
06/1111:30 自己株式(A種種類株式)の取得(会社法第459条第1項の規定による定款の定めに基づく)に係る事項の決定及び自己株式(A種種類株式)の消却について
06/111,0351,0731,0321,069+3.38%2,015,9005691億5330万+3.99%
06/101,0301,0381,0261,034+1.87%1,404,7005505億1872万+0.19%
06/071,0051,0169991,015+2.01%1,368,1005404億280万-2.4%
06/061,0151,025991995-2.16%1,694,6005297億5447万-5.33%
06/0515:00 和解による訴訟の解決に関するお知らせ
06/051,0091,0331,0071,017+2.94%2,442,5005414億6763万-4.24%
06/04965990962988+3.13%1,717,2005260億2755万-7.92%
06/03970976953958-3.04%2,107,8005100億5506万-11.71%
05/311,0001,005985988-2.66%2,678,2005260億2755万-10.1%
05/309811,0169791,015+1.91%1,585,7005404億280万-8.64%
05/291,0021,005985996-2.06%2,153,2005302億8689万-11.23%
05/289881,0239871,017+3.46%2,071,8005414億6763万-10.24%
05/279841,001977983-0.1%1,274,7005233億6547万-14.07%
05/2415:30 新株予約権に係る発行登録に関するお知らせ
05/2415:30 ストック・オプション(新株予約権)の割当てに関するお知らせ
05/24974992960984-0.51%2,251,5005238億9789万-14.73%
05/231,0001,009986989-1.59%2,995,2005265億5997万-15.11%
05/221,0201,0311,0041,005-0.79%2,175,4005350億7864万-14.54%
05/211,0181,0229941,013-2.5%3,514,6005393億3797万-14.73%
05/201,0511,0571,0291,039-0.95%1,554,1005531億8080万-13.27%
05/1715:00 代表取締役の異動及び役員人事に関するお知らせ
05/171,0551,0631,0451,049+0.67%1,728,4005585億496万-13.16%
05/161,0701,0701,0371,042-2.62%1,440,9005547億7805万-14.38%
05/151,0631,0821,0491,070+1.81%1,837,6005696億8571万-12.72%
05/141,0001,0689921,051+0.29%2,769,4005595億6980万-14.76%
05/131,0381,0681,0171,048-2.15%2,049,7005579億7255万-15.62%
05/101,1231,1291,0551,071-5.72%4,177,7005702億1813万-14.18%
05/0915:00 2018年度決算概要
05/0915:00 剰余金の配当に関するお知らせ
05/0915:00 2019年3月期決算短信〔日本基準〕(連結)
05/091,1491,1511,1211,136+0.53%1,947,5006048億2520万-9.41%
05/081,1301,1491,1161,130-2.84%1,974,2006016億3071万-10.17%
05/071,2241,2271,1541,163-5.91%3,499,5006192億45万-7.84%
04/261,2701,2791,2221,236-4.04%2,905,0006580億6686万-2.06%
04/251,2761,2951,2671,288+1.34%1,384,7006857億5252万+2.06%
04/241,3001,3281,2701,271-1.78%2,659,0006767億144万+0.87%
04/231,2951,3181,2811,294-0.23%1,397,0006889億4702万+2.86%
04/221,3071,3131,2811,297-0.61%1,177,6006905億4427万+3.26%
04/191,2761,3091,2741,305+2.35%1,683,8006948億360万+4.23%
04/181,2781,3011,2711,275-0.86%1,618,7006788億3111万+2.16%
04/171,2841,3081,2821,286+0.16%1,138,4006846億8769万+3.21%
04/161,2851,3231,2761,284+0.23%2,155,5006836億2286万+3.22%
04/151,2591,2861,2521,281+3.89%1,992,6006820億2561万+3.14%
04/121,2671,2671,2331,233-2.3%1,477,3006564億6961万-0.64%
04/111,2651,2731,2521,262-1.17%1,237,2006719億969万+1.45%
04/101,2731,3051,2601,277-1.01%1,645,3006798億9594万+2.32%
04/091,2701,2901,2671,290+1.98%1,279,8006868億1735万+3.2%
04/081,2951,3041,2561,265-2.24%1,343,7006735億694万+0.96%
04/051,2711,2941,2581,294+2.13%1,290,3006889億4702万+3.19%
04/041,2851,2961,2631,267-0.86%1,264,5006745億7177万+0.96%
04/031,2581,2891,2491,278+2.32%1,546,6006804億2836万+1.59%
04/0215:00 子会社等における孫会社の異動に関するお知らせ
04/021,2861,2951,2441,249-0.72%1,389,9006649億8828万-1.03%
04/011,2381,2841,2371,258+3.28%2,225,6006697億8002万-0.63%
03/291,2191,2371,2141,218+1%1,349,8006484億8336万-4.17%
03/2815:00 (開示事項の一部変更)完全子会社の吸収合併(簡易合併・略式合併)の効力発生日の延期に関するお知らせ
03/281,2071,2141,1801,206-2.27%1,712,8006420億9436万-5.56%
03/271,2371,2441,2181,234+0.49%1,173,8006570億203万-3.82%
03/261,2001,2321,1871,228+3.98%2,001,4006538億753万-4.36%
03/251,1911,1921,1571,181-3.67%1,970,1006287億8395万-8.31%
03/221,2271,2551,2181,226-0.57%1,574,9006527億4270万-4.89%
03/201,2461,2481,2251,233-0.64%926,7006564億6961万-4.42%
03/191,2161,2431,2091,241+1.72%1,564,6006607億2894万-3.95%
03/181,1951,2201,1941,220+1.92%1,375,9006495億4820万-5.5%
03/151,2021,2181,1861,197-1.16%2,143,3006373億261万-7.14%
03/141,2361,2381,2111,211-0.9%1,294,0006447億5645万-6.12%
03/131,2591,2641,2081,222-2.47%2,217,3006506億1303万-5.27%
03/121,2541,2791,2391,253+2.79%2,536,4006671億1794万-2.87%
03/111,2021,2311,1741,219-3.18%4,684,3006490億1578万-5.65%
03/081,2811,2861,2321,259-4.91%3,873,3006703億1244万-2.7%
03/071,3361,3361,2891,324-2.14%3,123,4007049億1952万+2.64%
03/0616:30 当社普通株式の貸借銘柄選定に関するお知らせ
03/061,3251,3531,3181,353+1.96%1,537,1007203億5960万+5.37%
03/051,3321,3521,3131,327-1.85%1,344,3007065億1677万+3.83%
03/041,3161,3541,3151,352+3.21%1,874,8007198億2718万+6.12%
03/011,3161,3331,3011,310+0.61%1,647,8006974億6569万+3.07%
02/281,3491,3491,3021,302-4.12%3,169,9006932億635万+2.76%
02/271,3611,3701,3501,3580%1,705,2007230億2168万+7.69%
02/261,3871,3881,3311,358-0.95%2,033,4007230億2168万+8.21%
02/251,4001,4181,3521,371+0.07%2,935,9007299億4310万+9.59%
02/221,3461,3971,3401,370+0.37%2,464,9007294億1068万+10.13%
02/211,3771,3791,3221,365+0.22%3,637,2007267億4860万+10.62%
02/201,2911,3881,2901,362+7.58%5,184,4007251億5135万+11.18%
02/191,3201,3281,2651,266-4.45%2,836,2006740億3936万+4.03%
02/181,2461,3531,2401,325+9.87%4,837,8007054億5193万+9.14%
02/151,2381,2461,2061,206-3.37%1,693,0006420億9436万0%
02/141,2611,2821,2411,248-2.35%1,552,2006644億5586万+3.83%
02/131,2491,2841,2381,278+4.16%2,753,5006804億2836万+6.77%
02/121,1801,2291,1771,227+6.33%2,283,7006532億7511万+3.02%
02/081,2001,2101,1381,154-5.41%2,744,6006144億870万-2.53%
02/071,2171,2561,2151,220+0.49%1,956,0006495億4820万+3.21%