| 2019 |
| 08/19 | 1,134 | 1,137 | 1,117 | 1,123 | +0.36% | 1,310,100 | 5979億379万 | -11.78% |
| 08/16 | 1,109 | 1,130 | 1,108 | 1,119 | -0.53% | 1,617,600 | 5957億7412万 | -12.85% |
| 08/15 | 1,097 | 1,128 | 1,089 | 1,125 | -0.18% | 2,061,400 | 5989億6862万 | -13.13% |
| 08/14 | 1,155 | 1,157 | 1,118 | 1,127 | 0% | 1,759,400 | 6000億3346万 | -13.57% |
| 08/13 | 1,109 | 1,131 | 1,097 | 1,127 | -0.27% | 2,141,600 | 6000億3346万 | -14.1% |
| 08/09 | 1,135 | 1,138 | 1,118 | 1,130 | +2.73% | 2,646,100 | 6016億3071万 | -14.46% |
| 08/08 | 1,150 | 1,150 | 1,093 | 1,100 | -6.7% | 4,555,800 | 5856億5821万 | -17.11% |
| 08/07 | 1,160 | 1,187 | 1,150 | 1,179 | +0.68% | 2,940,500 | 6277億1912万 | -11.55% |
| 08/06 | 1,078 | 1,173 | 1,074 | 1,171 | +3.17% | 4,549,600 | 6234億5978万 | -12.28% |
| 08/05 | 1,142 | 1,169 | 1,111 | 1,135 | -4.78% | 4,712,800 | 6042億9279万 | -15.11% |
| 08/02 | 1,298 | 1,300 | 1,182 | 1,192 | -13.69% | 8,271,100 | 6346億4053万 | -10.98% |
| 08/01 | 15:00 ベトナムにおける新会社設立に関するお知らせ |
| 08/01 | 15:00 2019年度第1四半期決算概要 |
| 08/01 | 15:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/01 | 1,362 | 1,389 | 1,357 | 1,381 | +0.15% | 2,202,700 | 7352億6726万 | +3.21% |
| 07/31 | 1,371 | 1,385 | 1,364 | 1,379 | +0.88% | 2,035,900 | 7342億243万 | +3.84% |
| 07/30 | 1,360 | 1,390 | 1,360 | 1,367 | +0.15% | 2,043,500 | 7278億1343万 | +3.64% |
| 07/29 | 1,375 | 1,381 | 1,359 | 1,365 | -1.3% | 1,814,100 | 7267億4860万 | +4.2% |
| 07/26 | 1,356 | 1,384 | 1,346 | 1,383 | +1.17% | 2,373,100 | 7363億3209万 | +6.3% |
| 07/25 | 1,395 | 1,400 | 1,358 | 1,367 | -1.8% | 2,366,500 | 7278億1343万 | +5.89% |
| 07/24 | 1,400 | 1,439 | 1,386 | 1,392 | +0.8% | 5,069,700 | 7411億2384万 | +8.75% |
| 07/23 | 1,375 | 1,398 | 1,365 | 1,381 | -0.36% | 1,776,400 | 7352億6726万 | +9% |
| 07/22 | 1,388 | 1,393 | 1,368 | 1,386 | +0.51% | 2,065,600 | 7379億2934万 | +10.53% |
| 07/19 | 1,371 | 1,397 | 1,365 | 1,379 | +1.55% | 2,735,400 | 7342億243万 | +11.03% |
| 07/18 | 1,395 | 1,399 | 1,347 | 1,358 | -4.1% | 3,794,000 | 7230億2168万 | +10.41% |
| 07/17 | 1,356 | 1,421 | 1,341 | 1,416 | +4.42% | 4,567,400 | 7539億184万 | +16.16% |
| 07/16 | 1,354 | 1,374 | 1,340 | 1,356 | -1.67% | 2,998,100 | 7219億5685万 | +12.53% |
| 07/12 | 1,408 | 1,411 | 1,372 | 1,379 | -2.34% | 3,181,200 | 7342億243万 | +15.59% |
| 07/11 | 1,413 | 1,430 | 1,369 | 1,412 | +1.22% | 4,609,700 | 7517億7217万 | +19.86% |
| 07/10 | 1,346 | 1,396 | 1,337 | 1,395 | +3.49% | 4,441,300 | 7427億2109万 | +20.16% |
| 07/09 | 1,340 | 1,356 | 1,330 | 1,348 | +1.2% | 2,672,700 | 7176億9752万 | +17.63% |
| 07/08 | 1,357 | 1,364 | 1,320 | 1,332 | -0.3% | 3,532,500 | 7091億7885万 | +17.67% |
| 07/05 | 1,300 | 1,338 | 1,300 | 1,336 | +3.81% | 3,337,000 | 7113億852万 | +19.61% |
| 07/04 | 1,257 | 1,290 | 1,251 | 1,287 | +3.62% | 2,348,000 | 6852億2011万 | +16.68% |
| 07/03 | 1,229 | 1,246 | 1,212 | 1,242 | +0.98% | 1,968,200 | 6612億6136万 | +13.74% |
| 07/02 | 1,217 | 1,242 | 1,205 | 1,230 | +0.74% | 2,209,800 | 6548億7236万 | +13.68% |
| 07/01 | 1,211 | 1,225 | 1,203 | 1,221 | +3.3% | 2,424,700 | 6500億8061万 | +13.69% |
| 06/28 | 1,180 | 1,191 | 1,173 | 1,182 | +0.51% | 2,020,800 | 6293億1637万 | +11.09% |
| 06/27 | 1,168 | 1,186 | 1,159 | 1,176 | +2.89% | 2,138,800 | 6261億2187万 | +11.36% |
| 06/26 | 16:00 支配株主等に関する事項について |
| 06/26 | 1,142 | 1,175 | 1,135 | 1,143 | -0.17% | 2,459,100 | 6085億5212万 | +8.96% |
| 06/25 | 1,160 | 1,171 | 1,142 | 1,145 | -0.26% | 1,784,500 | 6096億1695万 | +9.78% |
| 06/24 | 1,134 | 1,158 | 1,122 | 1,148 | +0.97% | 1,791,700 | 6112億1420万 | +10.6% |
| 06/21 | 11:30 (経過開示)自己株式(A種種類株式)の取得(会社法第459条第1項の規定による定款の定め)に係る事項の決定及び自己株式(A種種類株式)の消却について |
| 06/21 | 1,124 | 1,142 | 1,117 | 1,137 | +1.07% | 2,652,000 | 6053億5762万 | +9.96% |
| 06/20 | 1,117 | 1,132 | 1,099 | 1,125 | +1.9% | 2,340,900 | 5989億6862万 | +9.22% |
| 06/19 | 1,080 | 1,115 | 1,079 | 1,104 | +4.35% | 2,449,300 | 5877億8788万 | +7.5% |
| 06/18 | 1,058 | 1,082 | 1,055 | 1,058 | -0.75% | 1,288,500 | 5632億9671万 | +3.22% |
| 06/17 | 1,076 | 1,077 | 1,046 | 1,066 | -1.11% | 2,048,600 | 5675億5605万 | +4% |
| 06/14 | 1,076 | 1,091 | 1,065 | 1,078 | +1.22% | 1,443,900 | 5739億4504万 | +5.27% |
| 06/13 | 1,100 | 1,100 | 1,050 | 1,065 | -3.27% | 2,327,800 | 5670億2363万 | +4% |
| 06/12 | 1,121 | 1,129 | 1,090 | 1,101 | +2.99% | 4,377,100 | 5861億9063万 | +7.21% |
| 06/11 | 11:30 自己株式(A種種類株式)の取得(会社法第459条第1項の規定による定款の定めに基づく)に係る事項の決定及び自己株式(A種種類株式)の消却について |
| 06/11 | 1,035 | 1,073 | 1,032 | 1,069 | +3.38% | 2,015,900 | 5691億5330万 | +3.99% |
| 06/10 | 1,030 | 1,038 | 1,026 | 1,034 | +1.87% | 1,404,700 | 5505億1872万 | +0.19% |
| 06/07 | 1,005 | 1,016 | 999 | 1,015 | +2.01% | 1,368,100 | 5404億280万 | -2.4% |
| 06/06 | 1,015 | 1,025 | 991 | 995 | -2.16% | 1,694,600 | 5297億5447万 | -5.33% |
| 06/05 | 15:00 和解による訴訟の解決に関するお知らせ |
| 06/05 | 1,009 | 1,033 | 1,007 | 1,017 | +2.94% | 2,442,500 | 5414億6763万 | -4.24% |
| 06/04 | 965 | 990 | 962 | 988 | +3.13% | 1,717,200 | 5260億2755万 | -7.92% |
| 06/03 | 970 | 976 | 953 | 958 | -3.04% | 2,107,800 | 5100億5506万 | -11.71% |
| 05/31 | 1,000 | 1,005 | 985 | 988 | -2.66% | 2,678,200 | 5260億2755万 | -10.1% |
| 05/30 | 981 | 1,016 | 979 | 1,015 | +1.91% | 1,585,700 | 5404億280万 | -8.64% |
| 05/29 | 1,002 | 1,005 | 985 | 996 | -2.06% | 2,153,200 | 5302億8689万 | -11.23% |
| 05/28 | 988 | 1,023 | 987 | 1,017 | +3.46% | 2,071,800 | 5414億6763万 | -10.24% |
| 05/27 | 984 | 1,001 | 977 | 983 | -0.1% | 1,274,700 | 5233億6547万 | -14.07% |
| 05/24 | 15:30 新株予約権に係る発行登録に関するお知らせ |
| 05/24 | 15:30 ストック・オプション(新株予約権)の割当てに関するお知らせ |
| 05/24 | 974 | 992 | 960 | 984 | -0.51% | 2,251,500 | 5238億9789万 | -14.73% |
| 05/23 | 1,000 | 1,009 | 986 | 989 | -1.59% | 2,995,200 | 5265億5997万 | -15.11% |
| 05/22 | 1,020 | 1,031 | 1,004 | 1,005 | -0.79% | 2,175,400 | 5350億7864万 | -14.54% |
| 05/21 | 1,018 | 1,022 | 994 | 1,013 | -2.5% | 3,514,600 | 5393億3797万 | -14.73% |
| 05/20 | 1,051 | 1,057 | 1,029 | 1,039 | -0.95% | 1,554,100 | 5531億8080万 | -13.27% |
| 05/17 | 15:00 代表取締役の異動及び役員人事に関するお知らせ |
| 05/17 | 1,055 | 1,063 | 1,045 | 1,049 | +0.67% | 1,728,400 | 5585億496万 | -13.16% |
| 05/16 | 1,070 | 1,070 | 1,037 | 1,042 | -2.62% | 1,440,900 | 5547億7805万 | -14.38% |
| 05/15 | 1,063 | 1,082 | 1,049 | 1,070 | +1.81% | 1,837,600 | 5696億8571万 | -12.72% |
| 05/14 | 1,000 | 1,068 | 992 | 1,051 | +0.29% | 2,769,400 | 5595億6980万 | -14.76% |
| 05/13 | 1,038 | 1,068 | 1,017 | 1,048 | -2.15% | 2,049,700 | 5579億7255万 | -15.62% |
| 05/10 | 1,123 | 1,129 | 1,055 | 1,071 | -5.72% | 4,177,700 | 5702億1813万 | -14.18% |
| 05/09 | 15:00 2018年度決算概要 |
| 05/09 | 15:00 剰余金の配当に関するお知らせ |
| 05/09 | 15:00 2019年3月期決算短信〔日本基準〕(連結) |
| 05/09 | 1,149 | 1,151 | 1,121 | 1,136 | +0.53% | 1,947,500 | 6048億2520万 | -9.41% |
| 05/08 | 1,130 | 1,149 | 1,116 | 1,130 | -2.84% | 1,974,200 | 6016億3071万 | -10.17% |
| 05/07 | 1,224 | 1,227 | 1,154 | 1,163 | -5.91% | 3,499,500 | 6192億45万 | -7.84% |
| 04/26 | 1,270 | 1,279 | 1,222 | 1,236 | -4.04% | 2,905,000 | 6580億6686万 | -2.06% |
| 04/25 | 1,276 | 1,295 | 1,267 | 1,288 | +1.34% | 1,384,700 | 6857億5252万 | +2.06% |
| 04/24 | 1,300 | 1,328 | 1,270 | 1,271 | -1.78% | 2,659,000 | 6767億144万 | +0.87% |
| 04/23 | 1,295 | 1,318 | 1,281 | 1,294 | -0.23% | 1,397,000 | 6889億4702万 | +2.86% |
| 04/22 | 1,307 | 1,313 | 1,281 | 1,297 | -0.61% | 1,177,600 | 6905億4427万 | +3.26% |
| 04/19 | 1,276 | 1,309 | 1,274 | 1,305 | +2.35% | 1,683,800 | 6948億360万 | +4.23% |
| 04/18 | 1,278 | 1,301 | 1,271 | 1,275 | -0.86% | 1,618,700 | 6788億3111万 | +2.16% |
| 04/17 | 1,284 | 1,308 | 1,282 | 1,286 | +0.16% | 1,138,400 | 6846億8769万 | +3.21% |
| 04/16 | 1,285 | 1,323 | 1,276 | 1,284 | +0.23% | 2,155,500 | 6836億2286万 | +3.22% |
| 04/15 | 1,259 | 1,286 | 1,252 | 1,281 | +3.89% | 1,992,600 | 6820億2561万 | +3.14% |
| 04/12 | 1,267 | 1,267 | 1,233 | 1,233 | -2.3% | 1,477,300 | 6564億6961万 | -0.64% |
| 04/11 | 1,265 | 1,273 | 1,252 | 1,262 | -1.17% | 1,237,200 | 6719億969万 | +1.45% |
| 04/10 | 1,273 | 1,305 | 1,260 | 1,277 | -1.01% | 1,645,300 | 6798億9594万 | +2.32% |
| 04/09 | 1,270 | 1,290 | 1,267 | 1,290 | +1.98% | 1,279,800 | 6868億1735万 | +3.2% |
| 04/08 | 1,295 | 1,304 | 1,256 | 1,265 | -2.24% | 1,343,700 | 6735億694万 | +0.96% |
| 04/05 | 1,271 | 1,294 | 1,258 | 1,294 | +2.13% | 1,290,300 | 6889億4702万 | +3.19% |
| 04/04 | 1,285 | 1,296 | 1,263 | 1,267 | -0.86% | 1,264,500 | 6745億7177万 | +0.96% |
| 04/03 | 1,258 | 1,289 | 1,249 | 1,278 | +2.32% | 1,546,600 | 6804億2836万 | +1.59% |
| 04/02 | 15:00 子会社等における孫会社の異動に関するお知らせ |
| 04/02 | 1,286 | 1,295 | 1,244 | 1,249 | -0.72% | 1,389,900 | 6649億8828万 | -1.03% |
| 04/01 | 1,238 | 1,284 | 1,237 | 1,258 | +3.28% | 2,225,600 | 6697億8002万 | -0.63% |
| 03/29 | 1,219 | 1,237 | 1,214 | 1,218 | +1% | 1,349,800 | 6484億8336万 | -4.17% |
| 03/28 | 15:00 (開示事項の一部変更)完全子会社の吸収合併(簡易合併・略式合併)の効力発生日の延期に関するお知らせ |
| 03/28 | 1,207 | 1,214 | 1,180 | 1,206 | -2.27% | 1,712,800 | 6420億9436万 | -5.56% |
| 03/27 | 1,237 | 1,244 | 1,218 | 1,234 | +0.49% | 1,173,800 | 6570億203万 | -3.82% |
| 03/26 | 1,200 | 1,232 | 1,187 | 1,228 | +3.98% | 2,001,400 | 6538億753万 | -4.36% |
| 03/25 | 1,191 | 1,192 | 1,157 | 1,181 | -3.67% | 1,970,100 | 6287億8395万 | -8.31% |
| 03/22 | 1,227 | 1,255 | 1,218 | 1,226 | -0.57% | 1,574,900 | 6527億4270万 | -4.89% |
| 03/20 | 1,246 | 1,248 | 1,225 | 1,233 | -0.64% | 926,700 | 6564億6961万 | -4.42% |
