IR情報

2019/06/24~2019/11/19

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
11/191,6751,7071,6671,6950%1,705,6009024億4606万+19.37%
11/181,7581,7651,6581,695-1.74%3,491,8009024億4606万+21.16%
11/151,6701,7371,6561,725+3.48%4,564,9009184億1856万+25.18%
11/141,6631,6811,6461,667+0.42%2,542,7008875億3840万+22.75%
11/131,6751,6921,6541,660-0.9%2,629,5008838億1148万+23.97%
11/121,6111,6781,6101,675+3.27%3,076,6008917億9773万+26.89%
11/111,6431,6601,6051,622-2.29%3,251,1008635億7965万+24.77%
11/081,6501,6921,6431,660+2.66%5,761,2008838億1148万+29.18%
11/071,5771,6461,5501,617+1.06%6,711,8008609億1757万+27.42%
11/061,4381,6001,4381,600+13.48%10,650,7008518億6649万+27.8%
11/051,3321,4141,3311,410+9.56%7,336,5007507億734万+14.08%
11/0115:00 2019年度第2四半期決算概要
11/0115:00 2020年3月期第2四半期決算短信〔日本基準〕(連結)
11/011,2511,2871,2491,287+2.22%3,504,6006852億2011万+4.98%
10/311,2501,2621,2411,259+1.53%1,717,5006703億1244万+3.11%
10/301,2601,2611,2301,240-1.59%3,454,9006601億9653万+1.56%
10/291,2561,2881,2541,260+0.72%2,278,7006708億4486万+3.19%
10/281,2381,2511,2251,251+1.62%1,410,4006660億5311万+2.46%
10/2515:00 子会社等における孫会社の異動に関するお知らせ
10/251,2431,2531,2221,231-1.2%1,767,8006554億478万+0.9%
10/241,2491,2601,2381,246-0.08%1,098,9006633億9103万+1.96%
10/231,2681,2751,2451,247-0.56%1,997,4006639億2344万+1.96%
10/211,2621,2681,2531,254-0.63%759,2006676億5036万+2.45%
10/181,2651,2761,2581,262+0.48%1,470,7006719億969万+3.02%
10/171,2421,2581,2361,256+1.54%1,809,7006687億1519万+2.7%
10/161,2501,2741,2311,237+0.41%2,506,1006585億9928万+1.39%
10/151,2301,2411,2251,232+2.16%1,993,7006559億3719万+1.15%
10/111,1751,2061,1741,206+3.34%2,239,0006420億9436万-0.74%
10/101,1801,1831,1541,167-1.19%1,955,5006213億3012万-3.71%
10/091,1931,2021,1791,181-2.88%2,059,4006287億8395万-2.4%
10/081,2001,2291,2001,216+2.1%2,366,9006474億1853万+0.83%
10/071,2101,2101,1811,191-0.5%1,482,7006341億812万-0.92%
10/041,1901,1971,1751,197+1.53%1,834,6006373億261万+0.08%
10/031,2041,2081,1751,179-4.84%3,050,8006277億1912万-1.01%
10/021,2261,2551,2231,239-1.04%2,211,1006596億6411万+4.29%
10/011,2091,2551,2051,252+4.77%2,737,7006665億8553万+6.1%
09/301,1781,2111,1771,195+0.17%2,032,1006362億3778万+1.79%
09/271,1851,2021,1691,193+1.71%2,291,3006351億7295万+1.97%
09/261,1791,2101,1711,173+0.6%3,615,9006245億2462万+0.6%
09/251,2181,2181,1661,166-6.42%4,188,5006207億9770万+0.09%
09/241,2501,2601,2411,246-0.95%1,766,9006633億9103万+7.14%
09/201,2491,2631,2361,258+1.13%2,085,6006697億8002万+8.64%
09/191,2571,2741,2421,244+0.73%2,103,0006623億2619万+7.99%
09/181,2731,2741,2351,235-3.36%2,099,6006575億3444万+7.58%
09/171,2531,2871,2401,278+1.03%2,051,6006804億2836万+11.81%
09/131,2801,2801,2431,265-0.47%2,226,0006735億694万+11.26%
09/121,2861,2991,2631,271-0.24%2,505,5006767億144万+12.38%
09/111,2501,2881,2491,274+3.92%3,342,2006782億9869万+13.04%
09/101,1951,2261,1951,226+3.37%2,244,6006527億4270万+9.17%
09/091,2001,2071,1831,1860%1,621,2006314億4603万+5.99%
09/061,1751,1921,1691,186+2.77%2,345,4006314億4603万+5.89%
09/051,1351,1671,1341,154+3.41%2,434,4006144億870万+2.4%
09/041,1191,1231,1031,116-0.36%1,567,4005941億7687万-1.76%
09/031,1021,1281,0991,120+1.63%1,360,1005963億654万-2.35%
09/021,0981,1081,0841,102+0.55%1,096,5005867億2304万-4.67%
08/301,0811,0981,0741,096+3.49%1,708,4005835億2854万-6.16%
08/291,0761,0811,0501,059-1.21%1,489,6005638億2913万-10.1%
08/281,0731,0841,0661,072-1.02%1,438,8005707億5055万-10.07%
08/271,0711,0961,0611,083+3.04%1,615,8005766億713万-10.05%
08/261,0571,0601,0411,051-4.28%1,952,2005595億6980万-13.57%
08/231,0861,1121,0861,098+1.1%1,704,3005845億9338万-10.66%
08/221,1111,1161,0841,086-1.99%2,206,2005782億438万-12.42%
08/211,1211,1221,1071,108-2.21%2,086,9005899億1754万-11.57%
08/201,1301,1411,1271,133+0.89%1,415,9006032億2796万-10.29%
08/191,1341,1371,1171,123+0.36%1,310,1005979億379万-11.78%
08/161,1091,1301,1081,119-0.53%1,617,6005957億7412万-12.85%
08/151,0971,1281,0891,125-0.18%2,061,4005989億6862万-13.13%
08/141,1551,1571,1181,1270%1,759,4006000億3346万-13.57%
08/131,1091,1311,0971,127-0.27%2,141,6006000億3346万-14.1%
08/091,1351,1381,1181,130+2.73%2,646,1006016億3071万-14.46%
08/081,1501,1501,0931,100-6.7%4,555,8005856億5821万-17.11%
08/071,1601,1871,1501,179+0.68%2,940,5006277億1912万-11.55%
08/061,0781,1731,0741,171+3.17%4,549,6006234億5978万-12.28%
08/051,1421,1691,1111,135-4.78%4,712,8006042億9279万-15.11%
08/021,2981,3001,1821,192-13.69%8,271,1006346億4053万-10.98%
08/0115:00 ベトナムにおける新会社設立に関するお知らせ
08/0115:00 2019年度第1四半期決算概要
08/0115:00 2020年3月期第1四半期決算短信〔日本基準〕(連結)
08/011,3621,3891,3571,381+0.15%2,202,7007352億6726万+3.21%
07/311,3711,3851,3641,379+0.88%2,035,9007342億243万+3.84%
07/301,3601,3901,3601,367+0.15%2,043,5007278億1343万+3.64%
07/291,3751,3811,3591,365-1.3%1,814,1007267億4860万+4.2%
07/261,3561,3841,3461,383+1.17%2,373,1007363億3209万+6.3%
07/251,3951,4001,3581,367-1.8%2,366,5007278億1343万+5.89%
07/241,4001,4391,3861,392+0.8%5,069,7007411億2384万+8.75%
07/231,3751,3981,3651,381-0.36%1,776,4007352億6726万+9%
07/221,3881,3931,3681,386+0.51%2,065,6007379億2934万+10.53%
07/191,3711,3971,3651,379+1.55%2,735,4007342億243万+11.03%
07/181,3951,3991,3471,358-4.1%3,794,0007230億2168万+10.41%
07/171,3561,4211,3411,416+4.42%4,567,4007539億184万+16.16%
07/161,3541,3741,3401,356-1.67%2,998,1007219億5685万+12.53%
07/121,4081,4111,3721,379-2.34%3,181,2007342億243万+15.59%
07/111,4131,4301,3691,412+1.22%4,609,7007517億7217万+19.86%
07/101,3461,3961,3371,395+3.49%4,441,3007427億2109万+20.16%
07/091,3401,3561,3301,348+1.2%2,672,7007176億9752万+17.63%
07/081,3571,3641,3201,332-0.3%3,532,5007091億7885万+17.67%
07/051,3001,3381,3001,336+3.81%3,337,0007113億852万+19.61%
07/041,2571,2901,2511,287+3.62%2,348,0006852億2011万+16.68%
07/031,2291,2461,2121,242+0.98%1,968,2006612億6136万+13.74%
07/021,2171,2421,2051,230+0.74%2,209,8006548億7236万+13.68%
07/011,2111,2251,2031,221+3.3%2,424,7006500億8061万+13.69%
06/281,1801,1911,1731,182+0.51%2,020,8006293億1637万+11.09%
06/271,1681,1861,1591,176+2.89%2,138,8006261億2187万+11.36%
06/2616:00 支配株主等に関する事項について
06/261,1421,1751,1351,143-0.17%2,459,1006085億5212万+8.96%
06/251,1601,1711,1421,145-0.26%1,784,5006096億1695万+9.78%
06/241,1341,1581,1221,148+0.97%1,791,7006112億1420万+10.6%
06/2111:30 (経過開示)自己株式(A種種類株式)の取得(会社法第459条第1項の規定による定款の定め)に係る事項の決定及び自己株式(A種種類株式)の消却について