IR情報

2019/08/09~2020/01/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
01/091,7001,7221,6861,718+2.81%1,964,5009146億9164万+1.66%
01/081,6701,6821,6341,671-1.88%2,857,6008896億6806万-0.95%
01/071,6791,7051,6721,703+1.01%1,750,1009067億539万+0.95%
01/061,6501,6871,6431,686+0.06%2,616,5008976億5431万-0.06%
2019
12/301,6701,6901,6431,685+1.32%1,583,2008971億2190万-0.06%
12/279:15 ジャパンディスプレイ株式会社白山工場の譲渡に関する一部報道について
12/271,6641,6701,6491,663+0.48%1,515,7008854億873万-1.36%
12/261,6331,6601,6301,655+0.91%1,366,5008811億4940万-1.9%
12/251,6821,6851,6331,640-2.26%1,575,6008731億6315万-2.79%
12/241,6761,6971,6631,678-0.24%1,160,5008933億9498万-0.65%
12/231,7251,7321,6691,682-1.98%1,818,6008955億2465万-0.47%
12/201,7431,7461,7071,716-1.66%1,606,8009136億2681万+1.54%
12/191,7211,7631,7161,745+0.98%2,035,0009290億6689万+3.19%
12/181,7751,7781,7211,728-3.89%3,883,5009200億1581万+2.37%
12/171,8181,8391,7631,798+1.01%5,376,3009572億8497万+6.71%
12/161,6921,7851,6911,780+6.21%5,300,7009477億147万+5.95%
12/131,6981,7091,6741,676+0.9%1,768,3008923億3015万+0.12%
12/121,7001,7041,6611,661-0.54%1,671,9008843億4390万-0.72%
12/111,7011,7361,6651,670-1.88%2,859,4008891億3565万-0.06%
12/101,6731,7091,6731,702+1.55%2,161,2009061億7298万+1.98%
12/091,6851,6931,6711,676+0.48%1,386,4008923億3015万+1.15%
12/061,6611,6691,6411,668+0.12%1,432,3008880億7081万+1.65%
12/051,6611,6971,6611,666+1.4%2,126,0008870億598万+2.52%
12/041,6551,6701,6421,643-2.14%1,874,0008747億6040万+2.18%
12/031,6281,6821,6211,679+1.39%2,162,9008939億2740万+5.4%
12/021,6641,6771,6461,656+0.12%1,475,8008816億8182万+5.14%
11/291,6401,6681,6391,654-0.06%1,913,7008806億1698万+6.16%
11/281,6821,6851,6341,655-2.7%3,142,7008811億4940万+7.33%
11/271,6901,7061,6711,701+1.67%1,829,6009056億4056万+11.47%
11/261,7061,7151,6631,673-1.18%2,617,6008907億3290万+10.94%
11/251,7091,7191,6861,693+1.44%1,872,8009013億8123万+13.47%
11/221,6691,6981,6581,669-0.24%2,067,3008886億323万+13.23%
11/211,6701,6891,6321,673-1.01%2,648,3008907億3290万+14.82%
11/201,6801,7021,6731,690-0.29%1,948,2008997億8398万+17.44%
11/191,6751,7071,6671,6950%1,705,6009024億4606万+19.37%
11/181,7581,7651,6581,695-1.74%3,491,8009024億4606万+21.16%
11/151,6701,7371,6561,725+3.48%4,564,9009184億1856万+25.18%
11/141,6631,6811,6461,667+0.42%2,542,7008875億3840万+22.75%
11/131,6751,6921,6541,660-0.9%2,629,5008838億1148万+23.97%
11/121,6111,6781,6101,675+3.27%3,076,6008917億9773万+26.89%
11/111,6431,6601,6051,622-2.29%3,251,1008635億7965万+24.77%
11/081,6501,6921,6431,660+2.66%5,761,2008838億1148万+29.18%
11/071,5771,6461,5501,617+1.06%6,711,8008609億1757万+27.42%
11/061,4381,6001,4381,600+13.48%10,650,7008518億6649万+27.8%
11/051,3321,4141,3311,410+9.56%7,336,5007507億734万+14.08%
11/0115:00 2019年度第2四半期決算概要
11/0115:00 2020年3月期第2四半期決算短信〔日本基準〕(連結)
11/011,2511,2871,2491,287+2.22%3,504,6006852億2011万+4.98%
10/311,2501,2621,2411,259+1.53%1,717,5006703億1244万+3.11%
10/301,2601,2611,2301,240-1.59%3,454,9006601億9653万+1.56%
10/291,2561,2881,2541,260+0.72%2,278,7006708億4486万+3.19%
10/281,2381,2511,2251,251+1.62%1,410,4006660億5311万+2.46%
10/2515:00 子会社等における孫会社の異動に関するお知らせ
10/251,2431,2531,2221,231-1.2%1,767,8006554億478万+0.9%
10/241,2491,2601,2381,246-0.08%1,098,9006633億9103万+1.96%
10/231,2681,2751,2451,247-0.56%1,997,4006639億2344万+1.96%
10/211,2621,2681,2531,254-0.63%759,2006676億5036万+2.45%
10/181,2651,2761,2581,262+0.48%1,470,7006719億969万+3.02%
10/171,2421,2581,2361,256+1.54%1,809,7006687億1519万+2.7%
10/161,2501,2741,2311,237+0.41%2,506,1006585億9928万+1.39%
10/151,2301,2411,2251,232+2.16%1,993,7006559億3719万+1.15%
10/111,1751,2061,1741,206+3.34%2,239,0006420億9436万-0.74%
10/101,1801,1831,1541,167-1.19%1,955,5006213億3012万-3.71%
10/091,1931,2021,1791,181-2.88%2,059,4006287億8395万-2.4%
10/081,2001,2291,2001,216+2.1%2,366,9006474億1853万+0.83%
10/071,2101,2101,1811,191-0.5%1,482,7006341億812万-0.92%
10/041,1901,1971,1751,197+1.53%1,834,6006373億261万+0.08%
10/031,2041,2081,1751,179-4.84%3,050,8006277億1912万-1.01%
10/021,2261,2551,2231,239-1.04%2,211,1006596億6411万+4.29%
10/011,2091,2551,2051,252+4.77%2,737,7006665億8553万+6.1%
09/301,1781,2111,1771,195+0.17%2,032,1006362億3778万+1.79%
09/271,1851,2021,1691,193+1.71%2,291,3006351億7295万+1.97%
09/261,1791,2101,1711,173+0.6%3,615,9006245億2462万+0.6%
09/251,2181,2181,1661,166-6.42%4,188,5006207億9770万+0.09%
09/241,2501,2601,2411,246-0.95%1,766,9006633億9103万+7.14%
09/201,2491,2631,2361,258+1.13%2,085,6006697億8002万+8.64%
09/191,2571,2741,2421,244+0.73%2,103,0006623億2619万+7.99%
09/181,2731,2741,2351,235-3.36%2,099,6006575億3444万+7.58%
09/171,2531,2871,2401,278+1.03%2,051,6006804億2836万+11.81%
09/131,2801,2801,2431,265-0.47%2,226,0006735億694万+11.26%
09/121,2861,2991,2631,271-0.24%2,505,5006767億144万+12.38%
09/111,2501,2881,2491,274+3.92%3,342,2006782億9869万+13.04%
09/101,1951,2261,1951,226+3.37%2,244,6006527億4270万+9.17%
09/091,2001,2071,1831,1860%1,621,2006314億4603万+5.99%
09/061,1751,1921,1691,186+2.77%2,345,4006314億4603万+5.89%
09/051,1351,1671,1341,154+3.41%2,434,4006144億870万+2.4%
09/041,1191,1231,1031,116-0.36%1,567,4005941億7687万-1.76%
09/031,1021,1281,0991,120+1.63%1,360,1005963億654万-2.35%
09/021,0981,1081,0841,102+0.55%1,096,5005867億2304万-4.67%
08/301,0811,0981,0741,096+3.49%1,708,4005835億2854万-6.16%
08/291,0761,0811,0501,059-1.21%1,489,6005638億2913万-10.1%
08/281,0731,0841,0661,072-1.02%1,438,8005707億5055万-10.07%
08/271,0711,0961,0611,083+3.04%1,615,8005766億713万-10.05%
08/261,0571,0601,0411,051-4.28%1,952,2005595億6980万-13.57%
08/231,0861,1121,0861,098+1.1%1,704,3005845億9338万-10.66%
08/221,1111,1161,0841,086-1.99%2,206,2005782億438万-12.42%
08/211,1211,1221,1071,108-2.21%2,086,9005899億1754万-11.57%
08/201,1301,1411,1271,133+0.89%1,415,9006032億2796万-10.29%
08/191,1341,1371,1171,123+0.36%1,310,1005979億379万-11.78%
08/161,1091,1301,1081,119-0.53%1,617,6005957億7412万-12.85%
08/151,0971,1281,0891,125-0.18%2,061,4005989億6862万-13.13%
08/141,1551,1571,1181,1270%1,759,4006000億3346万-13.57%
08/131,1091,1311,0971,127-0.27%2,141,6006000億3346万-14.1%
08/091,1351,1381,1181,130+2.73%2,646,1006016億3071万-14.46%