IR情報

2019/09/19~2020/02/19

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
02/2115:00 当社子会社設立に関するお知らせ
02/191,4891,4941,4531,477-0.87%1,664,5007863億7925万-7.17%
02/181,5251,5431,4801,490-2.17%2,026,8007933億67万-6.93%
02/171,5461,5501,5181,523-2.81%1,409,5008108億7041万-5.46%
02/141,5461,5701,5441,567+0.26%1,379,3008342億9674万-3.15%
02/1316:30 (訂正・数値データ訂正)「2020年3月期第3四半期決算短信〔日本基準〕(連結)」の一部訂正について
02/131,5441,5801,5431,563+2.42%2,121,1008321億6708万-3.7%
02/121,5411,5561,5191,526-0.84%1,676,4008124億6766万-6.27%
02/101,5131,5401,5051,539-0.52%1,492,5008193億8908万-5.87%
02/071,5331,5541,5331,547-0.45%1,384,0008236億4841万-5.67%
02/061,5751,5751,5311,554-0.32%2,340,0008273億7533万-5.53%
02/051,6211,6311,5391,559+1.17%3,996,5008300億3741万-5.46%
02/0415:00 2019年度第3四半期決算概要
02/0415:00 2020年3月期通期連結業績予想の修正に関するお知らせ
02/0415:00 2020年3月期第3四半期決算短信〔日本基準〕(連結)
02/041,4881,5501,4871,541+2.66%2,726,9008204億5391万-6.72%
02/031,4751,5111,4581,501-1.38%2,239,5007991億5725万-9.47%
01/311,5301,5531,5161,522-0.59%1,810,6008103億3800万-8.59%
01/301,5731,5801,5121,531-3.1%2,548,9008151億2975万-8.49%
01/291,5991,6061,5681,580+0.13%1,430,4008412億1816万-6.01%
01/281,5631,5821,5591,578-1.07%1,568,4008401億5332万-6.46%
01/271,6021,6171,5831,595-3.33%2,399,5008492億441万-5.96%
01/241,6751,6801,6461,650-1.49%1,359,3008784億8732万-3.11%
01/231,6891,6991,6671,675-1.87%1,462,7008917億9773万-1.76%
01/221,6901,7071,6741,707+1.43%1,479,3009088億3506万+0.18%
01/211,7091,7111,6811,683-1.52%1,409,5008960億5706万-1.12%
01/201,7101,7231,7071,709-0.06%852,5009098億9989万+0.35%
01/171,7301,7321,6991,710-0.75%1,492,8009104億3231万+0.47%
01/161,7441,7451,7171,723-0.81%1,311,2009173億5372万+1.35%
01/151,7021,7441,6901,737+1.52%1,885,3009248億756万+2.3%
01/141,7631,7631,7021,711-1.33%2,619,8009109億6473万+1%
01/101,7261,7681,7261,734+0.93%2,800,5009232億1031万+2.42%
01/091,7001,7221,6861,718+2.81%1,964,5009146億9164万+1.66%
01/081,6701,6821,6341,671-1.88%2,857,6008896億6806万-0.95%
01/071,6791,7051,6721,703+1.01%1,750,1009067億539万+0.95%
01/061,6501,6871,6431,686+0.06%2,616,5008976億5431万-0.06%
2019
12/301,6701,6901,6431,685+1.32%1,583,2008971億2190万-0.06%
12/279:15 ジャパンディスプレイ株式会社白山工場の譲渡に関する一部報道について
12/271,6641,6701,6491,663+0.48%1,515,7008854億873万-1.36%
12/261,6331,6601,6301,655+0.91%1,366,5008811億4940万-1.9%
12/251,6821,6851,6331,640-2.26%1,575,6008731億6315万-2.79%
12/241,6761,6971,6631,678-0.24%1,160,5008933億9498万-0.65%
12/231,7251,7321,6691,682-1.98%1,818,6008955億2465万-0.47%
12/201,7431,7461,7071,716-1.66%1,606,8009136億2681万+1.54%
12/191,7211,7631,7161,745+0.98%2,035,0009290億6689万+3.19%
12/181,7751,7781,7211,728-3.89%3,883,5009200億1581万+2.37%
12/171,8181,8391,7631,798+1.01%5,376,3009572億8497万+6.71%
12/161,6921,7851,6911,780+6.21%5,300,7009477億147万+5.95%
12/131,6981,7091,6741,676+0.9%1,768,3008923億3015万+0.12%
12/121,7001,7041,6611,661-0.54%1,671,9008843億4390万-0.72%
12/111,7011,7361,6651,670-1.88%2,859,4008891億3565万-0.06%
12/101,6731,7091,6731,702+1.55%2,161,2009061億7298万+1.98%
12/091,6851,6931,6711,676+0.48%1,386,4008923億3015万+1.15%
12/061,6611,6691,6411,668+0.12%1,432,3008880億7081万+1.65%
12/051,6611,6971,6611,666+1.4%2,126,0008870億598万+2.52%
12/041,6551,6701,6421,643-2.14%1,874,0008747億6040万+2.18%
12/031,6281,6821,6211,679+1.39%2,162,9008939億2740万+5.4%
12/021,6641,6771,6461,656+0.12%1,475,8008816億8182万+5.14%
11/291,6401,6681,6391,654-0.06%1,913,7008806億1698万+6.16%
11/281,6821,6851,6341,655-2.7%3,142,7008811億4940万+7.33%
11/271,6901,7061,6711,701+1.67%1,829,6009056億4056万+11.47%
11/261,7061,7151,6631,673-1.18%2,617,6008907億3290万+10.94%
11/251,7091,7191,6861,693+1.44%1,872,8009013億8123万+13.47%
11/221,6691,6981,6581,669-0.24%2,067,3008886億323万+13.23%
11/211,6701,6891,6321,673-1.01%2,648,3008907億3290万+14.82%
11/201,6801,7021,6731,690-0.29%1,948,2008997億8398万+17.44%
11/191,6751,7071,6671,6950%1,705,6009024億4606万+19.37%
11/181,7581,7651,6581,695-1.74%3,491,8009024億4606万+21.16%
11/151,6701,7371,6561,725+3.48%4,564,9009184億1856万+25.18%
11/141,6631,6811,6461,667+0.42%2,542,7008875億3840万+22.75%
11/131,6751,6921,6541,660-0.9%2,629,5008838億1148万+23.97%
11/121,6111,6781,6101,675+3.27%3,076,6008917億9773万+26.89%
11/111,6431,6601,6051,622-2.29%3,251,1008635億7965万+24.77%
11/081,6501,6921,6431,660+2.66%5,761,2008838億1148万+29.18%
11/071,5771,6461,5501,617+1.06%6,711,8008609億1757万+27.42%
11/061,4381,6001,4381,600+13.48%10,650,7008518億6649万+27.8%
11/051,3321,4141,3311,410+9.56%7,336,5007507億734万+14.08%
11/0115:00 2019年度第2四半期決算概要
11/0115:00 2020年3月期第2四半期決算短信〔日本基準〕(連結)
11/011,2511,2871,2491,287+2.22%3,504,6006852億2011万+4.98%
10/311,2501,2621,2411,259+1.53%1,717,5006703億1244万+3.11%
10/301,2601,2611,2301,240-1.59%3,454,9006601億9653万+1.56%
10/291,2561,2881,2541,260+0.72%2,278,7006708億4486万+3.19%
10/281,2381,2511,2251,251+1.62%1,410,4006660億5311万+2.46%
10/2515:00 子会社等における孫会社の異動に関するお知らせ
10/251,2431,2531,2221,231-1.2%1,767,8006554億478万+0.9%
10/241,2491,2601,2381,246-0.08%1,098,9006633億9103万+1.96%
10/231,2681,2751,2451,247-0.56%1,997,4006639億2344万+1.96%
10/211,2621,2681,2531,254-0.63%759,2006676億5036万+2.45%
10/181,2651,2761,2581,262+0.48%1,470,7006719億969万+3.02%
10/171,2421,2581,2361,256+1.54%1,809,7006687億1519万+2.7%
10/161,2501,2741,2311,237+0.41%2,506,1006585億9928万+1.39%
10/151,2301,2411,2251,232+2.16%1,993,7006559億3719万+1.15%
10/111,1751,2061,1741,206+3.34%2,239,0006420億9436万-0.74%
10/101,1801,1831,1541,167-1.19%1,955,5006213億3012万-3.71%
10/091,1931,2021,1791,181-2.88%2,059,4006287億8395万-2.4%
10/081,2001,2291,2001,216+2.1%2,366,9006474億1853万+0.83%
10/071,2101,2101,1811,191-0.5%1,482,7006341億812万-0.92%
10/041,1901,1971,1751,197+1.53%1,834,6006373億261万+0.08%
10/031,2041,2081,1751,179-4.84%3,050,8006277億1912万-1.01%
10/021,2261,2551,2231,239-1.04%2,211,1006596億6411万+4.29%
10/011,2091,2551,2051,252+4.77%2,737,7006665億8553万+6.1%
09/301,1781,2111,1771,195+0.17%2,032,1006362億3778万+1.79%
09/271,1851,2021,1691,193+1.71%2,291,3006351億7295万+1.97%
09/261,1791,2101,1711,173+0.6%3,615,9006245億2462万+0.6%
09/251,2181,2181,1661,166-6.42%4,188,5006207億9770万+0.09%
09/241,2501,2601,2411,246-0.95%1,766,9006633億9103万+7.14%
09/201,2491,2631,2361,258+1.13%2,085,6006697億8002万+8.64%
09/191,2571,2741,2421,244+0.73%2,103,0006623億2619万+7.99%