IR情報

2020/03/19~2020/08/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
08/171,2631,2841,2571,257-0.63%1,540,9006692億4761万+7.25%
08/141,2631,2751,2551,265+0.16%1,421,4006735億694万+8.3%
08/131,2981,3041,2571,263-0.39%2,408,1006724億4211万+8.41%
08/121,2751,3011,2591,268-0.94%2,399,4006751億419万+9.12%
08/111,2331,2801,2331,280+3.81%3,478,2006814億9319万+10.73%
08/071,2061,2501,1981,233+0.74%3,572,7006564億6961万+7.22%
08/061,2501,2801,2111,224+8.13%8,921,0006516億7786万+6.9%
08/0515:00 (経過開示)会社分割によるディスプレイデバイス事業の分社化に関するお知らせ
08/0515:00 2020年度第1四半期決算概要
08/0515:00 2021年3月期通期連結業績予想に関するお知らせ
08/0515:00 2021年3月期第1四半期決算短信〔日本基準〕(連結)
08/051,1011,1331,0951,132+1.52%1,886,0006026億9554万-0.88%
08/041,0691,1151,0691,115+6.09%1,947,9005936億4446万-2.36%
08/031,0441,0571,0401,051+2.04%1,355,5005595億6980万-8.05%
07/311,0801,0801,0291,030-5.68%2,383,2005483億8905万-10.28%
07/301,1011,1051,0851,092+0.65%1,776,9005813億9888万-5.37%
07/291,1151,1151,0801,085-4.91%3,186,4005776億7196万-6.38%
07/2816:00 子会社等における孫会社の異動に関するお知らせ
07/281,1691,1741,1401,141-2.56%1,565,6006074億8729万-1.81%
07/271,1651,1711,1461,171-0.93%1,493,1006234億5978万+0.6%
07/221,1981,2101,1821,182-1.42%1,294,3006293億1637万+1.46%
07/211,2001,2031,1821,199+0.17%955,2006383億6745万+2.92%
07/201,1871,1971,1711,197+0.67%1,095,2006373億261万+2.66%
07/171,2031,2251,1821,189-0.5%1,090,7006330億4328万+2.24%
07/161,1801,2121,1801,195+1.44%1,983,6006362億3778万+2.75%
07/151,1541,1881,1531,178+3.7%2,213,6006271億8670万+1.2%
07/141,1491,1511,1301,136-1.13%1,127,1006048億2520万-2.74%
07/131,1521,1591,1411,149+2.41%1,627,4006117億4662万-2.13%
07/101,1311,1431,1201,122-2.26%1,516,0005973億7137万-4.92%
07/091,1521,1661,1371,148-0.17%1,451,7006112億1420万-3.04%
07/081,1701,1851,1451,150-4.09%2,272,9006122億7904万-3.12%
07/071,1741,2001,1711,199+0.93%1,643,9006383億6745万+0.84%
07/061,1131,1901,1131,188+5.6%2,643,7006325億1087万0%
07/031,1281,1281,1101,125+0.99%1,166,1005989億6862万-5.22%
07/021,1231,1381,1051,114-0.8%2,240,4005931億1204万-6.31%
07/011,1761,1761,1151,123-2.01%2,491,9005979億379万-5.87%
06/3017:30 支配株主等に関する事項について
06/301,1501,1721,1461,146+2.87%2,348,7006101億4937万-4.1%
06/291,1511,1551,1141,114-4.21%2,012,2005931億1204万-6.86%
06/261,1801,1811,1591,1630%1,051,5006192億45万-2.84%
06/251,1701,1751,1521,163-2.43%1,502,5006192億45万-2.68%
06/241,1911,2011,1851,192-0.17%1,058,8006346億4053万-0.17%
06/231,1941,2131,1831,194+1.36%1,676,0006357億537万+0.25%
06/221,1691,1941,1621,1780%1,350,9006271億8670万-1.09%
06/191,2041,2041,1771,178-1.59%1,830,3006271億8670万-0.93%
06/181,1961,2031,1811,197-0.25%1,233,6006373億261万+0.84%
06/171,2001,2041,1821,2000%1,705,0006388億9986万+1.44%
06/161,1831,2101,1751,200+5.63%2,364,3006388億9986万+1.69%
06/151,1821,1851,1361,136-4.46%1,971,6006048億2520万-3.4%
06/121,1601,1951,1431,189-1.98%2,713,7006330億4328万+1.11%
06/111,2421,2581,2071,213-4.94%2,523,7006458億2128万+3.15%
06/101,2571,2851,2551,276-0.85%1,590,2006793億6352万+8.78%
06/091,3191,3461,2671,287-1.38%3,401,7006852億2011万+10.09%
06/081,2501,3051,2451,305+6.88%3,356,1006948億360万+11.92%
06/0516:00 定款の一部変更のお知らせ
06/0516:00 新株予約権に係る発行登録に関するお知らせ
06/0516:00 ストック・オプション(新株予約権)の割当てに関するお知らせ
06/051,1941,2211,1921,221+0.66%1,401,9006500億8061万+5.17%
06/041,2151,2281,1911,213+0.92%2,197,8006458億2128万+4.75%
06/031,2091,2261,1901,202+1.09%2,517,3006399億6470万+4.16%
06/021,1821,2111,1761,189+1.89%1,943,5006330億4328万+3.3%
06/011,1601,1771,1481,1670%1,422,2006213億3012万+1.66%
05/2915:00 (訂正)「剰余金の配当に関するお知らせ」の一部訂正について
05/2915:00 カメラモジュール事業の分社化に関するお知らせ
05/2915:00 ディスプレイデバイス事業の分社化に関するお知らせ
05/291,1901,2041,1671,167-4.19%2,945,9006213億3012万+1.66%
05/281,1891,2351,1781,218+4.1%4,178,9006484億8336万+6.1%
05/271,1641,1761,1431,170+0.26%2,784,0006229億2737万+2.09%
05/261,1431,1671,1331,167+2.82%2,523,7006213億3012万+1.92%
05/251,1331,1421,1211,135+1.61%1,540,1006042億9279万-0.87%
05/221,1361,1461,1121,117-1.06%1,985,6005947億929万-2.62%
05/211,1301,1431,1261,129-0.09%1,818,8006010億9829万-1.66%
05/201,1801,1801,1251,130-5.44%4,479,4006016億3071万-1.65%
05/1915:00 役員人事に関するお知らせ
05/1915:00 剰余金の配当に関するお知らせ
05/1915:00 2019年度決算概要
05/1915:00 2020年3月期決算短信〔日本基準〕(連結)
05/191,1581,2031,1521,195+5.47%3,773,5006362億3778万+3.91%
05/181,1221,1381,1051,133+1.16%2,114,9006032億2796万-1.31%
05/151,1091,1261,0701,120+2.38%2,972,2005963億654万-2.44%
05/141,1001,1131,0891,094-1.97%1,866,9005824億6371万-4.79%
05/131,1081,1161,0931,116-0.36%2,055,7005941億7687万-2.7%
05/121,1351,1391,1111,120-1.23%2,466,3005963億654万-2.18%
05/111,1471,1571,1171,134-3.98%3,967,4006037億6037万-0.79%
05/0816:00 2020年3月期通期連結業績予想の修正に関するお知らせ
05/081,1701,1891,1591,181+2.96%1,630,8006287億8395万+3.32%
05/071,1721,1741,1401,147-2.05%1,830,3006106億8179万+0.44%
05/011,1771,1821,1511,171-2.34%2,100,5006234億5978万+2.36%
04/301,2011,2171,1981,199+1.7%2,473,0006383億6745万+4.81%
04/281,1591,1961,1521,179+2.25%2,005,3006277億1912万+3.24%
04/271,1251,1641,1251,153+3.32%2,268,0006138億7629万+1.5%
04/241,1201,1231,1051,116-1.06%1,222,1005941億7687万-1.06%
04/231,1221,1301,1041,128+1.71%1,980,7006005億6587万+0.53%
04/2215:00 2020年3月期通期連結決算発表の日程について
04/221,1511,1521,0971,109-4.56%2,894,1005904億4996万-0.81%
04/211,2031,2101,1601,162-1.94%3,281,6006186億6804万+4.4%
04/201,1501,1901,1501,185+2.78%1,626,3006309億1362万+7.34%
04/171,1511,1831,1481,153+0.17%1,926,6006138億7629万+5.2%
04/161,1601,1601,1371,151-1.54%1,834,8006128億1145万+5.5%
04/151,1991,2001,1651,169-0.68%1,594,9006223億9495万+7.35%
04/141,1391,1771,1301,177+3.25%1,655,6006266億5428万+8.28%
04/131,1481,1571,1341,140-2.4%1,273,1006069億5487万+5.07%
04/101,1691,1931,1481,168+0.86%1,799,5006218億6253万+7.25%
04/091,1451,1651,1371,158+1.14%2,028,4006165億3837万+5.75%
04/081,1391,1551,0791,145+1.6%3,040,0006096億1695万+4%
04/071,1911,1981,1031,127-0.62%2,677,0006000億3346万+1.81%
04/061,0601,1431,0531,134+7.69%2,717,8006037億6037万+1.89%
04/031,0591,0801,0411,053-0.57%1,683,8005606億3463万-5.81%
04/021,0571,0851,0511,059-1.03%2,109,8005638億2913万-6.2%
04/011,1301,1421,0521,070-5.73%3,267,4005696億8571万-6.3%
03/311,1801,2071,1321,135-2.99%3,181,7006042億9279万-1.73%
03/301,1381,1701,1191,170-1.1%3,206,4006229億2737万+0.09%
03/271,2281,2381,1551,183+1.2%4,162,2006298億4878万+0.08%
03/261,1621,2031,1311,169+0.69%4,448,6006223億9495万-2.09%
03/2512:00 株式取得によるNECディスプレイソリューションズ株式会社の子会社化(合弁会社化)に関するお知らせ
03/251,1551,1641,1091,161+13.05%4,692,1006181億3562万-3.81%
03/249731,0299511,027+8.91%3,816,5005467億9180万-15.89%
03/23989990933943-3.28%4,410,1005020億6881万-24.14%
03/191,0241,042965975-4.32%5,172,4005191億614万-23.05%