IR情報

2021/01/19~2021/06/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
06/151,9331,9491,9171,924-0.88%1,723,9001兆1773億-1.38%
06/141,9181,9531,9171,941+2.64%1,819,9001兆1878億-0.15%
06/111,9271,9271,8841,891-2.32%2,544,2001兆1572億-2.48%
06/101,9671,9781,9311,936-1.27%2,203,5001兆1847億-0.05%
06/091,9982,0031,9601,961-2%1,533,3001兆2000億+1.45%
06/082,0202,0271,9992,001-0.94%1,169,4001兆2245億+3.79%
06/072,0262,0332,0082,020+0.3%1,240,7001兆2361億+5.1%
06/042,0002,0171,9822,014+0.25%1,604,2001兆2324億+5.17%
06/032,0002,0301,9892,009-0.35%1,746,1001兆2294億+5.35%
06/022,0002,0462,0002,016+1.05%2,477,7001兆2336億+6.16%
06/012,0212,0211,9691,995-0.15%1,519,2001兆2208億+5.44%
05/312,0492,0521,9921,998-2.92%2,184,0001兆2226億+6.11%
05/282,0452,0812,0382,058+2.95%2,592,6001兆2593億+9.58%
05/272,0312,0491,9961,999-1.96%3,948,0001兆2232億+6.84%
05/261,9922,0641,9852,039+1.9%2,936,9001兆2477億+9.33%
05/251,9802,0201,9752,001+2.46%2,792,4001兆2245億+7.52%
05/241,9081,9731,9081,953+2.36%2,669,2001兆1951億+5.17%
05/211,8811,9221,8791,908+0.95%1,577,5001兆1676億+2.8%
05/2015:00 定款の一部変更のお知らせ
05/201,8471,8981,8321,890+2.89%2,342,9001兆1565億+1.83%
05/191,8551,8731,8311,837-3.32%2,623,8001兆1241億-1.08%
05/181,8301,9061,8241,900+3.94%2,975,3001兆1627億+2.21%
05/171,9101,9251,8181,828-4.74%3,295,0001兆1186億-1.67%
05/141,9131,9331,8741,919+1.21%3,263,9001兆1743億+3.12%
05/131,8171,9201,8151,896+2.32%4,209,5001兆1602億+1.83%
05/121,8581,8861,7961,853+6.43%8,439,8001兆1339億-0.59%
05/1115:00 事業経営の方向性と2021年度の取り組み
05/1115:00 2020年度決算概要
05/1115:00 剰余金の配当に関するお知らせ
05/1115:00 個別決算における営業外費用・特別損失計上に関するお知らせ
05/1115:00 2021年3月期決算短信〔日本基準〕(連結)
05/111,8181,8181,7371,741-4.45%2,912,0001兆654億-6.6%
05/101,8361,8561,8211,822-0.49%1,119,2001兆1149億-2.62%
05/071,8331,8341,8011,8310%1,500,1001兆1204億-2.4%
05/061,8601,8731,8261,831-0.87%1,806,9001兆1204億-2.61%
04/301,8451,8691,8371,847-0.11%1,493,4001兆1302億-1.91%
04/281,8351,8541,8231,849+0.93%1,085,5001兆1315億-1.81%
04/271,8321,8471,8221,832+0.05%1,007,1001兆1210億-2.66%
04/261,8101,8341,8011,831+1.16%977,4001兆1204億-2.81%
04/231,7991,8311,7971,810-0.82%1,069,8001兆1076億-3.98%
04/221,8001,8351,7911,825+2.53%1,321,5001兆1168億-3.39%
04/211,8101,8291,7611,780-4.56%2,669,0001兆892億-5.77%
04/201,8531,8651,8251,865-0.85%1,646,5001兆1412億-1.43%
04/191,8601,8911,8461,881+0.97%1,656,3001兆1510億-0.53%
04/161,9161,9231,8591,863-3.07%2,989,1001兆1400億-1.43%
04/151,9031,9381,9031,922-0.05%1,176,3001兆1761億+1.42%
04/141,8981,9231,8851,923+0.79%1,281,6001兆1767億+1.37%
04/131,9061,9171,8941,908+0.05%1,396,8001兆1676億+0.53%
04/121,9191,9271,8991,907-0.57%1,214,1001兆1669億+0.37%
04/091,9021,9301,8921,918+1.75%2,171,2001兆1737億+0.84%
04/081,8981,8991,8621,885-1.41%1,577,1001兆1535億-1.21%
04/071,8961,9221,8781,912+1.65%1,790,3001兆1700億+0.05%
04/061,9481,9481,8701,881-3.14%2,277,2001兆1510億-1.72%
04/051,9261,9551,9211,942+0.67%1,334,4001兆1884億+1.25%
04/021,8971,9401,8931,929+2.83%2,168,8001兆1804億+0.57%
04/011,9291,9301,8601,876-1.78%3,080,9001兆1480億-2.39%
03/311,9641,9641,9051,910-1.44%2,877,4001兆1688億-0.93%
03/301,9101,9651,8991,938+0.78%7,438,1001兆1859億+0.31%
03/291,9361,9511,9121,923+0.84%3,084,4001兆1767億-0.88%
03/261,8881,9281,8721,907+1.98%2,607,5001兆1669億-2.05%
03/251,8351,8861,8201,870+2.97%2,634,2001兆1443億-4.64%
03/241,8371,8401,7841,816-3.09%4,084,2001兆1113億-8.24%
03/231,8591,8881,8441,874+0.64%3,095,3001兆1467億-6.3%
03/221,8831,8991,8611,862-1.9%3,089,0001兆1394億-7.78%
03/191,8151,8981,8131,898+3.43%5,943,0001兆105億-6.87%
03/181,8471,8571,8091,835-0.86%4,503,5009769億8438万-10.71%
03/171,8361,8841,8321,851+0.98%5,640,2009855億304万-10.71%
03/161,8721,9071,8131,833-1.61%6,663,2009759億1955万-12.21%
03/1516:30 過年度の有価証券報告書等の訂正報告書並びに内部統制報告書の訂正報告書の提出に関するお知らせ
03/151,9932,0051,8311,863-6.57%8,464,0009918億9204万-11.5%
03/1215:00 2021年3月期第3四半期決算短信の提出及び過年度の決算短信等の訂正に関するお知らせ
03/1215:00 2021年3月期(第127期)配当予想の修正に関するお知らせ
03/1215:00 2020年度第3四半期決算概要
03/1215:00 持分法による投資損失の計上に関するお知らせ
03/1215:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
03/1215:00 (訂正・数値データ修正)2020年3月期決算短信〔日本基準〕(連結)
03/1215:00 (訂正・数値データ修正)2021年3月期第2四半期決算短信〔日本基準〕(連結)
03/1215:00 (訂正・数値データ訂正)2021年3月期第1四半期決算短信〔日本基準〕(連結)
03/1212:00 調査委員会の調査報告書の受領に関するお知らせ
03/1212:00 (開示事項の中止)堺ディスプレイプロダクト株式会社の株式売却の中止に関するお知らせ
03/121,9512,0021,9431,994+1.48%3,479,1001兆616億-6.03%
03/111,9561,9811,9461,965+0.41%1,897,7001兆461億-7.83%
03/101,9571,9761,9331,957-0.05%1,861,1001兆419億-8.64%
03/091,9721,9911,9451,9580%2,708,3001兆424億-9.06%
03/082,0822,0891,9411,958-4.72%4,873,8001兆424億-9.44%
03/051,9702,0571,9382,055+4.05%4,320,2001兆941億-5.65%
03/041,9581,9821,9281,975+0.1%2,448,2001兆515億-9.61%
03/0315:00 2021年3月期第3四半期決算発表に関するお知らせ
03/032,0002,0181,9461,973-0.55%2,439,7001兆504億-9.95%
03/021,9852,0141,9681,984+1.43%2,705,4001兆563億-9.61%
03/012,0332,0381,9161,956-2.83%5,108,8001兆414億-11.17%
02/261,9852,0981,9712,013-1.32%5,630,5001兆717億-8.75%
02/2515:00 堺ディスプレイプロダクト株式会社の株式売却に関するお知らせ
02/252,0582,0782,0242,040+2.46%3,650,6001兆861億-7.57%
02/242,1252,1391,9851,991-6.96%6,405,7001兆600億-9.62%
02/222,1162,1542,0842,140+1.95%3,533,9001兆1393億-2.68%
02/192,2062,2302,0742,099-6.96%7,113,7001兆1175億-4.16%
02/182,3422,3612,2332,256-3.42%3,983,5001兆2011億+3.53%
02/172,3152,3522,3132,336+0.09%2,497,7001兆2437億+8.1%
02/162,3342,3692,3062,334-0.51%3,596,9001兆2426億+9.27%
02/1517:00 2021年3月期第3四半期報告書の提出期限延長に係る承認申請にかかる承認のお知らせ
02/1512:15 2021年3月期第3四半期報告書の提出期限延長に係る承認申請書提出及び2021年3月期第3四半期決算短信発表の延期のお知らせ
02/152,3452,4102,3012,346+0.69%4,087,2001兆2490億+11.13%
02/122,3272,3412,2682,330+0.09%3,165,4001兆2405億+11.8%
02/102,2732,3302,2702,328+2.15%3,119,7001兆2394億+13.23%
02/092,2502,3092,2382,279+1.7%3,964,0001兆2133億+12.32%
02/082,2262,2682,1262,241-1.06%4,013,0001兆1931億+11.99%
02/0515:00 2021年3月期第3四半期決算発表の延期の可能性に関するお知らせ
02/0515:00 (経過開示)会社分割によるカメラモジュール事業の分社化に関するお知らせ
02/0515:00 普通株式を対価とする取得条項に基づくC種種類株式の取得及び自己株式(C種種類株式)の消却並びに主要株主の異動に関するお知らせ
02/052,3002,3032,2392,265-0.79%3,965,8001兆2059億+14.74%
02/042,2582,2892,2202,283+2.19%4,636,5001兆2155億+17.38%
02/032,2202,2992,2172,234+0.81%4,374,7001兆1894億+16.72%
02/022,2302,2522,1732,216-1.38%5,852,3001兆1798億+17.44%
02/012,1312,2702,1142,247+3.36%5,462,5001兆1963億+20.87%
01/292,3682,3862,1142,174-7.49%11,839,2001兆1574億+18.86%
01/282,2042,3572,1842,350+4.77%10,618,2001兆2511億+30.41%
01/272,1282,2482,1202,243+6.15%6,687,1001兆1942億+26.94%
01/262,0722,1482,0542,113+1.93%4,101,7001兆1249億+21.65%
01/252,1682,1872,0302,073-3.85%7,482,8001兆1036億+21.16%
01/222,0612,1652,0562,156+3.95%7,899,3001兆1478億+27.73%
01/212,0602,0892,0452,074+1.92%6,612,9001兆1042億+24.94%
01/201,9502,0391,9462,035+5.55%7,334,5001兆834億+24.54%
01/191,8931,9691,8841,928+2.34%6,163,4001兆264億+19.9%