IR情報

2021/03/31~2021/08/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
08/261,4791,4801,4561,466-0.34%2,212,3008971億2288万-7.91%
08/251,4701,4811,4521,471+0.27%2,572,3009001億8265万-8.18%
08/241,4611,4771,4571,467+0.82%2,043,0008977億3484万-9.11%
08/231,4611,4721,4481,455+0.97%2,188,5008903億9140万-10.52%
08/201,4501,4501,4301,441-1.97%2,968,3008818億2406万-12.08%
08/191,4861,4941,4671,470-3.16%3,001,3008995億7070万-11.07%
08/181,4861,5341,4831,518+1.81%2,603,0009289億4443万-8.83%
08/171,5161,5191,4871,491-1.91%2,846,7009124億2171万-10.99%
08/161,5191,5261,5001,520-1.62%2,195,8009301億6834万-9.9%
08/131,5501,5541,5301,545-0.45%1,628,7009454億6716万-9.01%
08/121,5691,5691,5511,552-0.64%1,575,6009497億5083万-9.19%
08/111,5701,5701,5471,562+0.64%1,923,4009558億7036万-9.24%
08/101,5741,5741,5401,552-1.65%3,121,3009497億5083万-10.39%
08/061,6111,6271,5631,578-6.02%6,969,9009656億6160万-9.41%
08/0515:00 2021年度第1四半期決算概要
08/0515:00 2022年3月期第1四半期決算短信〔日本基準〕(連結)
08/051,6601,6901,6461,679+0.42%2,661,4001兆274億-4.17%
08/041,6731,6821,6431,672-0.89%1,734,6001兆231億-4.78%
08/031,6851,6911,6761,687-0.24%1,310,9001兆323億-4.26%
08/021,6801,6961,6721,691+1.14%1,717,6001兆348億-4.36%
07/301,7001,7071,6641,672-1.82%1,990,2001兆231億-5.7%
07/291,7201,7211,6861,703-0.93%1,542,3001兆421億-4.33%
07/281,7201,7281,7081,719-1.32%1,827,9001兆519億-3.75%
07/271,7391,7521,7321,742+0.52%2,037,8001兆660億-2.68%
07/261,7561,7581,7191,733+0.99%2,410,0001兆605億-3.51%
07/211,7351,7381,7081,716+1.12%2,365,8001兆501億-4.77%
07/201,6831,7061,6751,697-1.11%2,219,2001兆384億-6.24%
07/191,7401,7411,6911,716-2.94%3,122,6001兆501億-5.66%
07/161,7571,7791,7441,768-0.28%1,395,3001兆819億-3.28%
07/151,7891,7891,7661,773-0.06%1,331,7001兆849億-3.27%
07/141,7771,7911,7641,774-1%1,233,6001兆856億-3.53%
07/131,8001,8281,7881,792+0.39%1,560,3001兆966億-2.98%
07/121,7851,8041,7731,785+1.83%1,624,8001兆923億-3.77%
07/091,7681,7701,7121,753-1.96%2,983,4001兆727億-5.95%
07/081,7951,8021,7851,788-0.94%1,451,5001兆941億-4.64%
07/071,8071,8181,7971,805-1.04%1,321,5001兆1045億-4.19%
07/061,8441,8451,8211,824-0.49%752,0001兆1162億-3.59%
07/051,8211,8341,8081,833-0.43%877,8001兆1217億-3.48%
07/021,8191,8441,8111,841+1.77%1,622,6001兆1266億-3.41%
07/011,8431,8451,7971,809-1.31%1,820,6001兆1070億-5.49%
06/3017:30 支配株主等に関する事項について
06/3017:30 財務報告に係る内部統制の開示すべき重要な不備に関する事項について
06/301,7991,8441,7931,833+2.69%2,224,6001兆1217億-4.63%
06/291,8201,8321,7811,785-1.38%3,038,2001兆923億-7.51%
06/298:45 当社連結子会社の異動(持分譲渡)に関するお知らせ
06/281,8131,8251,7921,810-1.15%3,341,7001兆1076億-6.65%
06/251,8501,8621,8301,831-0.05%1,860,3001兆1204億-5.86%
06/241,8381,8501,8261,832-0.16%1,091,9001兆1210億-5.95%
06/231,8601,8611,8291,835-1.5%1,253,9001兆1229億-5.9%
06/221,8691,8861,8541,863+2.14%1,901,9001兆1400億-4.46%
06/211,8601,8661,8121,824-3.49%2,629,8001兆1162億-6.51%
06/181,8861,9161,8821,890+0.27%4,276,4001兆1565億-3.18%
06/171,8961,9061,8741,885-0.63%1,577,0001兆1535億-3.48%
06/161,9031,9221,8931,897-1.4%1,751,0001兆1608億-2.87%
06/151,9331,9491,9171,924-0.88%1,723,9001兆1773億-1.38%
06/141,9181,9531,9171,941+2.64%1,819,9001兆1878億-0.15%
06/111,9271,9271,8841,891-2.32%2,544,2001兆1572億-2.48%
06/101,9671,9781,9311,936-1.27%2,203,5001兆1847億-0.05%
06/091,9982,0031,9601,961-2%1,533,3001兆2000億+1.45%
06/082,0202,0271,9992,001-0.94%1,169,4001兆2245億+3.79%
06/072,0262,0332,0082,020+0.3%1,240,7001兆2361億+5.1%
06/042,0002,0171,9822,014+0.25%1,604,2001兆2324億+5.17%
06/032,0002,0301,9892,009-0.35%1,746,1001兆2294億+5.35%
06/022,0002,0462,0002,016+1.05%2,477,7001兆2336億+6.16%
06/012,0212,0211,9691,995-0.15%1,519,2001兆2208億+5.44%
05/312,0492,0521,9921,998-2.92%2,184,0001兆2226億+6.11%
05/282,0452,0812,0382,058+2.95%2,592,6001兆2593億+9.58%
05/272,0312,0491,9961,999-1.96%3,948,0001兆2232億+6.84%
05/261,9922,0641,9852,039+1.9%2,936,9001兆2477億+9.33%
05/251,9802,0201,9752,001+2.46%2,792,4001兆2245億+7.52%
05/241,9081,9731,9081,953+2.36%2,669,2001兆1951億+5.17%
05/211,8811,9221,8791,908+0.95%1,577,5001兆1676億+2.8%
05/2015:00 定款の一部変更のお知らせ
05/201,8471,8981,8321,890+2.89%2,342,9001兆1565億+1.83%
05/191,8551,8731,8311,837-3.32%2,623,8001兆1241億-1.08%
05/181,8301,9061,8241,900+3.94%2,975,3001兆1627億+2.21%
05/171,9101,9251,8181,828-4.74%3,295,0001兆1186億-1.67%
05/141,9131,9331,8741,919+1.21%3,263,9001兆1743億+3.12%
05/131,8171,9201,8151,896+2.32%4,209,5001兆1602億+1.83%
05/121,8581,8861,7961,853+6.43%8,439,8001兆1339億-0.59%
05/1115:00 事業経営の方向性と2021年度の取り組み
05/1115:00 2020年度決算概要
05/1115:00 剰余金の配当に関するお知らせ
05/1115:00 個別決算における営業外費用・特別損失計上に関するお知らせ
05/1115:00 2021年3月期決算短信〔日本基準〕(連結)
05/111,8181,8181,7371,741-4.45%2,912,0001兆654億-6.6%
05/101,8361,8561,8211,822-0.49%1,119,2001兆1149億-2.62%
05/071,8331,8341,8011,8310%1,500,1001兆1204億-2.4%
05/061,8601,8731,8261,831-0.87%1,806,9001兆1204億-2.61%
04/301,8451,8691,8371,847-0.11%1,493,4001兆1302億-1.91%
04/281,8351,8541,8231,849+0.93%1,085,5001兆1315億-1.81%
04/271,8321,8471,8221,832+0.05%1,007,1001兆1210億-2.66%
04/261,8101,8341,8011,831+1.16%977,4001兆1204億-2.81%
04/231,7991,8311,7971,810-0.82%1,069,8001兆1076億-3.98%
04/221,8001,8351,7911,825+2.53%1,321,5001兆1168億-3.39%
04/211,8101,8291,7611,780-4.56%2,669,0001兆892億-5.77%
04/201,8531,8651,8251,865-0.85%1,646,5001兆1412億-1.43%
04/191,8601,8911,8461,881+0.97%1,656,3001兆1510億-0.53%
04/161,9161,9231,8591,863-3.07%2,989,1001兆1400億-1.43%
04/151,9031,9381,9031,922-0.05%1,176,3001兆1761億+1.42%
04/141,8981,9231,8851,923+0.79%1,281,6001兆1767億+1.37%
04/131,9061,9171,8941,908+0.05%1,396,8001兆1676億+0.53%
04/121,9191,9271,8991,907-0.57%1,214,1001兆1669億+0.37%
04/091,9021,9301,8921,918+1.75%2,171,2001兆1737億+0.84%
04/081,8981,8991,8621,885-1.41%1,577,1001兆1535億-1.21%
04/071,8961,9221,8781,912+1.65%1,790,3001兆1700億+0.05%
04/061,9481,9481,8701,881-3.14%2,277,2001兆1510億-1.72%
04/051,9261,9551,9211,942+0.67%1,334,4001兆1884億+1.25%
04/021,8971,9401,8931,929+2.83%2,168,8001兆1804億+0.57%
04/011,9291,9301,8601,876-1.78%3,080,9001兆1480億-2.39%
03/311,9641,9641,9051,910-1.44%2,877,4001兆1688億-0.93%