PER

2015/11/04~2016/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2016
03/311,3801,4001,2601,290-4.44%5,624,3002194億5672万-8.12%--
03/301,3501,4001,3201,350+3.85%3,521,0002296億6400万-5.06%--
03/291,3101,3201,2301,300-0.76%2,914,0002211億5793万-9.72%--
03/281,3401,3601,2901,310+3.97%3,116,2002228億5915万-10.09%--
03/251,2901,3001,2401,260-1.56%2,595,9002143億5307万-14.34%--
03/241,3001,3001,2601,280-2.29%1,232,1002177億5550万-13.92%--
03/231,3201,3501,3001,310+1.55%1,742,8002228億5915万-12.55%--
03/221,2801,3501,2701,290-6.52%4,185,9002194億5672万-14.34%--
03/181,4101,4101,3701,3800%1,130,6002347億6765万-8.85%--
03/171,3601,4001,3601,380+2.99%1,615,5002347億6765万-8.91%--
03/161,3701,4101,3301,340-11.84%4,239,1002279億6279万-11.96%--
03/151,5301,5401,5101,520-1.94%1,179,2002585億8466万-0.91%--
03/141,5701,5701,5401,550-1.27%1,911,6002636億8830万+0.39%--
03/111,5401,5801,5301,570+0.64%1,608,1002670億9073万+1.16%--
03/101,6101,6301,5501,560-2.5%2,040,4002653億8952万+0.39%--
03/091,5301,6101,5101,600-0.62%2,519,1002721億9438万+3.49%--
03/081,6401,6701,5901,610-0.62%3,495,8002738億9559万+4.61%--
03/071,6101,6401,5601,620+7.28%5,634,9002755億9681万+5.74%--
03/041,5001,5701,4701,510+9.42%6,517,3002568億8344万-0.85%--
03/031,3001,4001,2901,380+5.34%3,114,9002347億6765万-9.09%--
03/021,2901,3101,2801,310+2.34%1,761,2002228億5915万-13.59%--
03/011,2801,2901,2501,280-0.78%1,893,2002177億5550万-15.46%--
02/291,2801,3001,2601,290-2.27%3,083,2002194億5672万-14.85%--
02/261,3501,3601,2501,320-11.41%10,394,8002245億6036万-12.93%--
02/251,7601,8401,3601,490-14.37%19,414,2002534億8101万-1.59%--
02/241,7601,7801,6501,740-2.79%3,529,2002960億1139万+15.77%--
02/231,7601,8401,7501,790+3.47%6,456,5003045億1746万+20.62%--
02/221,7001,7301,6701,730+3.59%2,902,3002943億1017万+18.33%--
02/191,7301,7401,6601,670+0.6%4,275,3002841億288万+15.81%--
02/181,6201,6901,6001,660+6.41%3,469,6002824億167万+16.98%--
02/171,5301,5801,5201,560+3.31%2,157,3002653億8952万+11.59%--
02/161,4701,5701,4701,510+1.34%2,570,8002568億8344万+9.34%--
02/151,5201,5301,4501,490+7.19%2,148,2002534億8101万+9.08%--
02/121,4701,4801,3801,390-10.32%4,785,0002364億6886万+2.81%--
02/101,6701,6901,5001,550-6.06%5,371,9002636億8830万+15.33%--
02/091,7201,7601,6301,650-6.78%5,090,6002807億45万+23.97%--
02/081,7901,8201,7001,770+0.57%10,940,6003011億1503万+34.7%--
02/051,5501,8601,5301,760+10%39,591,9002994億1382万+36.01%--
02/041,3701,7201,3501,600+16.79%31,263,2002721億9438万+25.89%--
02/031,4001,4101,3601,370-4.2%2,301,0002330億6643万+9.25%--
02/021,4201,4501,3801,4300%2,953,4002432億7372万+14.95%--
02/011,4101,4401,3401,430+2.88%7,350,5002432億7372万+16.07%--
01/291,3801,4101,3501,390+0.72%5,629,8002364億6886万+13.75%--
01/281,3401,4001,3401,380+3.76%5,375,1002347億6765万+13.67%--
01/271,3001,3501,3001,330+3.91%3,176,7002262億6157万+10.19%--
01/261,2901,3001,2601,280-0.78%3,063,8002177億5550万+6.49%--
01/251,3301,3401,2601,290-2.27%5,402,7002194億5672万+7.5%--
01/221,3701,4301,3001,320+3.13%9,684,8002245億6036万+10.18%--
01/211,2001,5101,1901,280+5.79%22,395,6002177億5550万+7.02%--
01/201,2601,2801,2101,210-3.97%4,610,6002058億4700万+1.26%--
01/191,2701,2901,2401,260+2.44%5,484,6002143億5307万+5.26%--
01/181,2001,2701,1601,230-1.6%7,074,6002092億4943万+2.84%--
01/151,2101,3401,1601,250+14.68%18,760,2002126億5186万+4.34%--
01/141,1001,1101,0801,090-4.39%2,486,9001854億3242万-9.09%--
01/131,1301,1601,0801,140+1.79%3,556,7001939億3849万-5.55%--
01/121,2001,2301,1101,120-1.75%5,314,2001905億3606万-7.67%--
01/081,1301,1601,1301,140-0.87%1,092,5001939億3849万-6.56%--
01/071,1501,1701,1501,150-2.54%875,0001956億3971万-6.12%--
01/061,2101,2201,1501,180-3.28%2,152,1002007億4335万-3.99%--
01/051,2401,2801,2201,220-1.61%2,100,6002075億4821万-1.21%--
01/041,2601,2901,2201,240-0.8%2,199,7002109億5064万-0.16%--
2015
12/301,2001,2901,1901,250+4.17%3,696,1002126億5186万-0.16%--
12/291,1801,2201,1701,200+1.69%2,308,6002041億4578万-4.91%--
12/281,1301,2101,1201,180+7.27%3,688,9002007億4335万-6.87%--
12/251,1401,1501,0801,100-4.35%2,778,1001871億3363万-13.39%--
12/241,1601,2101,1401,150-1.71%3,309,8001956億3971万-9.73%--
12/221,2001,3001,1601,170-2.5%10,043,0001990億4214万-8.38%--
12/211,2201,2301,2001,2000%1,919,8002041億4578万-6.18%--
12/181,2101,2301,2001,200-0.83%2,271,4002041億4578万-6.25%--
12/171,2401,2401,2101,210-0.82%1,503,2002058億4700万-5.62%--
12/161,2401,2601,2101,220-1.61%2,736,7002075億4821万-5.06%--
12/151,2501,2601,2401,240-1.59%1,380,2002109億5064万-3.73%--
12/141,2501,2701,2401,260-0.79%1,530,0002143億5307万-2.4%--
12/111,2501,3501,2401,270+1.6%5,420,5002160億5429万-1.78%--
12/101,2501,2601,2401,2500%1,606,6002126億5186万-3.55%--
12/091,2601,2701,2501,250-0.79%1,538,0002126億5186万-3.7%--
12/081,2901,2901,2601,260-2.33%1,625,1002143億5307万-3.08%--
12/071,3101,3101,2901,290+0.78%1,565,1002194億5672万-0.92%--
12/041,2801,3001,2701,280-0.78%1,422,6002177億5550万-1.92%--
12/031,2801,3101,2801,290-0.77%3,344,2002194億5672万-1.38%--
12/021,4001,4001,3001,300+3.17%5,621,9002211億5793万-0.84%--
12/011,2901,3301,2601,2600%4,021,2002143億5307万-4.11%--
11/301,3101,3501,2601,260-4.55%13,612,5002143億5307万-4.4%--
11/271,4101,4401,3201,320-5.71%3,935,2002245億6036万-0.15%--
11/261,4801,5101,3901,400-6.67%5,375,6002381億7008万+5.74%--
11/251,5701,7201,5001,5000%13,030,3002551億8223万+13.38%--
11/241,3201,8001,3201,500+13.64%19,346,2002551億8223万+13.81%--
11/201,3001,3501,3001,320+4.76%3,911,2002245億6036万+0.38%--
11/191,2101,2801,1901,260+5%4,706,7002143億5307万-4.47%--
11/181,2201,2201,1901,200-1.64%2,088,9002041億4578万-9.5%--
11/171,2201,2301,2001,220+0.83%1,843,7002075億4821万-8.82%--
11/161,2201,2301,2101,210-1.63%1,375,7002058億4700万-9.97%--
11/131,2201,2501,2101,230-1.6%2,590,6002092億4943万-8.96%--
11/121,2701,2701,2401,250-3.1%3,845,9002126億5186万-7.82%--
11/111,3001,3201,2901,290-0.77%2,640,1002194億5672万-5.22%--
11/101,3101,3401,3001,3000%2,429,7002211億5793万-4.69%--
11/091,3201,3201,3001,300-1.52%826,3002211億5793万-4.83%--
11/061,3201,3301,3001,320-0.75%1,417,3002245億6036万-3.65%--
11/051,3101,3401,2901,330+1.53%2,569,4002262億6157万-3.06%--
11/041,3001,3401,2901,310+1.55%2,766,1002228億5915万-4.66%--