PER

2018/07/03~2018/11/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/261,7321,7561,7111,751-0.51%1,188,6009322億6139万-0.23%14.532.72
11/221,7701,7941,7291,760-0.79%1,771,1009370億5314万-0.11%14.612.74
11/211,6851,7801,6631,774+3.02%1,922,1009445億697万+0.17%14.722.76
11/201,6951,7231,6851,722+0.82%1,433,2009168億2131万-3.31%14.292.68
11/191,6821,7231,6761,708+1.12%1,199,1009093億6748万-4.58%14.182.66
11/161,7381,7601,6841,689-2.88%1,548,1008992億5156万-6.22%14.022.63
11/151,7581,7891,7341,739-2.85%1,507,8009258億7239万-4.19%14.432.71
11/141,7441,8031,7441,790+4.19%2,272,8009530億2563万-1.92%14.862.79
11/131,7101,7261,6811,718-2.83%1,736,9009146億9164万-6.58%14.262.67
11/121,7441,7721,7101,768+0.57%1,216,2009413億1247万-4.74%14.672.75
11/091,8111,8151,7561,758-3.72%1,750,3009359億8830万-6.24%14.592.74
11/081,8341,8561,8081,826+2.07%1,840,4009721億9263万-3.69%15.162.84
11/071,7951,8461,7791,789+0.28%1,571,1009524億9322万-6.48%14.852.78
11/061,8131,8801,7831,784-1.38%1,990,3009498億3113万-7.71%14.812.78
11/051,7081,8171,7051,809+4.03%1,810,7009631億4155万-7.37%15.012.81
11/021,7821,7821,6911,739-1.81%1,956,9009258億7239万-11.86%14.432.71
11/011,7251,7781,7181,771+2.31%2,433,2009429億972万-11.23%14.72.76
10/311,7301,7401,6221,731+3.04%3,553,4009216億1306万-14.18%14.372.69
10/301,6101,6881,6001,680+2.56%2,061,4008944億5981万-17.73%13.942.61
10/291,6761,6881,6381,638-2.03%1,596,1008720億9832万-20.91%13.62.55
10/261,7001,7111,6621,672+0.06%2,466,6008902億48万-20.38%13.882.6
10/251,7001,7041,6531,671-9.04%3,166,0008896億6806万-21.51%13.872.6
10/241,8561,8681,8311,837+0.38%1,728,4009780億4921万-14.84%15.252.86
10/231,8851,8891,8301,830-4.74%2,071,4009743億2230万-16.06%15.192.85
10/221,9101,9331,8771,921-0.05%1,427,2001兆227億-12.72%15.942.99
10/191,9481,9491,9151,922-3.37%1,475,4001兆233億-13.23%15.952.99
10/182,0222,0291,9871,989-1.73%1,413,8001兆589億-10.89%16.513.09
10/171,9922,0431,9892,024+3.37%1,924,5001兆776億-9.96%16.83.15
10/161,9731,9751,9371,958-0.76%1,882,1001兆424億-13.52%16.253.05
10/152,0032,0041,9731,973-2.62%1,582,9001兆504億-13.54%16.383.07
10/122,0002,0381,9862,026+0.65%1,775,0001兆786億-12.03%16.823.15
10/112,0002,0391,9982,013-5.36%2,165,4001兆717億-13.34%16.713.13
10/102,1412,1492,1022,127-0.33%1,507,7001兆1324億-9.26%17.653.31
10/092,2282,2292,1322,134-5.24%2,423,7001兆1361億-9.77%17.713.32
10/052,2512,2592,2352,252-1.05%2,088,5001兆1990億-5.62%18.693.5
10/042,2702,2852,2512,276+0.71%1,944,3001兆2117億-5.29%18.893.54
10/032,2682,2742,2482,260-1.01%1,947,5001兆2032億-6.57%18.763.52
10/022,3012,3092,2712,283-0.74%1,891,6001兆2155億-6.36%18.953.55
10/012,2902,3152,2582,300-0.39%1,649,7001兆2245億-6.5%19.093.58
09/282,3042,3522,2912,309+1.36%1,998,7001兆2293億-6.93%19.163.59
09/272,3062,3112,2762,278-1.81%2,036,8001兆2128億-9.06%18.913.54
09/262,3782,3802,3142,320-1.82%2,067,4001兆2352億-8.19%19.263.61
09/252,3712,3742,3312,363-1.25%1,375,9001兆2581億-7.19%19.613.68
09/212,3652,4092,3612,393+1.53%1,389,3001兆2740億-6.56%19.863.72
09/202,4492,4542,3572,357-2.44%1,530,6001兆2549億-8.47%19.563.67
09/192,4002,4252,3792,416+1.77%1,431,2001兆2863億-6.75%20.053.76
09/182,3502,3912,3482,374-1.37%1,446,5001兆2639億-8.87%19.73.69
09/142,3772,4092,3642,407+2.47%1,753,3001兆2815億-8.16%19.983.75
09/132,3002,3632,2922,349+3.3%1,517,1001兆2506億-10.99%19.53.66
09/122,3502,3592,2632,274-3.23%1,719,4001兆2107億-14.58%18.873.54
09/112,3752,3852,3462,350-1.59%1,170,9001兆2511億-12.51%19.53.66
09/102,4002,4162,3632,388-0.91%1,309,5001兆2714億-11.85%19.823.72
09/072,4102,4242,3602,4100%1,518,7001兆2831億-11.66%203.75
09/062,4742,4742,4072,410-3.64%1,645,8001兆2831億-12.24%203.75
09/052,5172,5302,4962,501-0.91%1,135,1001兆3315億-9.61%20.763.89
09/042,5392,5552,5032,524-1.1%1,000,0001兆3438億-9.14%20.953.93
09/032,6302,6372,5522,552-3.08%1,267,7001兆3587億-8.2%21.183.97
08/312,6382,6512,6152,633-1.13%1,515,3001兆4018億-5.32%21.854.1
08/302,6992,7002,6422,663-0.52%2,154,1001兆4178億-4.24%22.14.14
08/292,6842,7052,6452,677-0.67%1,524,7001兆4252億-3.57%22.224.17
08/282,7282,7322,6902,695-0.81%1,581,7001兆4348億-2.71%22.374.19
08/272,7202,7552,6902,717-4.53%2,450,0001兆4465億-1.74%22.554.23
08/242,8312,8652,8102,846+0.57%608,1001兆5152億+3.19%23.624.43
08/232,8852,9162,8152,830-2.58%795,9001兆5067億+2.95%23.494.4
08/222,8652,9282,8612,905+3.2%1,255,7001兆5466億+5.94%24.114.52
08/212,7862,8272,7802,815+0.93%660,4001兆4027億+3.04%21.874.1
08/202,7452,8062,7412,789+1.79%641,2001兆3898億+2.16%21.674.06
08/172,7602,7712,7292,740-0.11%357,2001兆3653億+0.51%21.283.99
08/162,7202,7572,6732,743-0.51%779,9001兆3668億+0.85%21.313.99
08/152,7962,8302,7462,757-0.47%590,8001兆3738億+1.66%21.424.01
08/142,7852,8132,7612,770-0.07%610,2001兆3803億+2.52%21.524.03
08/132,8262,8382,7602,772-3.28%761,0001兆3813億+3.13%21.534.04
08/102,8882,9122,8312,866-1.65%745,4001兆4281億+7.3%22.264.17
08/092,8942,9272,8792,914+0.73%668,4001兆4520億+9.92%22.644.24
08/082,9402,9492,8802,893-1.13%624,0001兆4416億+9.87%22.474.21
08/072,8632,9332,8522,926+2.2%931,7001兆4580億+11.81%22.734.26
08/062,8502,9202,8312,863+0.07%774,2001兆4266億+10.16%22.244.17
08/032,9402,9852,8452,861-2.35%1,871,1001兆4256億+10.34%22.224.17
08/022,7702,9782,7682,930+5.78%3,267,5001兆4600億+13.92%22.764.27
08/012,7002,7952,6702,770+7.16%2,975,7001兆3803億+8.54%21.524.03
07/312,5902,6052,5582,585+0.35%950,6001兆2881億+1.73%20.083.76
07/302,6202,6222,5712,576-1.75%772,9001兆2836億+1.54%20.013.75
07/272,5942,6272,5702,622+3.31%1,291,0001兆3065億+3.27%20.373.82
07/262,5302,5592,5232,538+0.4%629,7001兆2647億-0.16%19.723.7
07/252,5872,5942,5162,528-1.29%720,2001兆2597億-0.78%19.643.68
07/242,5582,5782,5502,561+0.04%742,9001兆2761億+0.31%19.893.73
07/232,5782,6102,5532,560-1.54%659,8001兆2756億+0.04%19.893.73
07/202,6002,6382,5922,600-2.4%1,258,4001兆2956億+1.21%20.23.79
07/192,6612,6822,6022,664+0.23%1,222,2001兆3275億+3.26%20.693.88
07/182,7802,7812,6322,658-3.84%1,549,9001兆3245億+2.55%20.653.87
07/172,7182,7792,7102,764+2.56%1,316,0001兆3773億+6.23%21.474.03
07/132,6882,7002,6302,695+4.13%1,773,5001兆3429億+3.38%20.943.92
07/122,5802,6472,5652,588+1.89%1,648,8001兆2896億-1.03%20.13.77
07/112,4892,5462,4602,540+1.11%847,2001兆2657億-3.39%19.733.7
07/102,4382,5372,4252,512+4.36%1,097,8001兆2517億-4.92%19.513.66
07/092,3682,4292,3592,407+2.16%701,4001兆1994億-9.34%18.73.51
07/062,3602,4142,3552,356-0.59%1,112,2001兆1740億-11.96%18.33.43
07/052,4672,4692,3612,370-4.01%1,012,1001兆1810億-12.16%18.413.45
07/042,4502,4812,4402,469-0.24%687,1001兆2303億-9.19%19.183.6
07/032,4902,5322,4212,475-0.6%1,415,9001兆2333億-9.67%19.233.6