IR情報

2018/08/28~2019/01/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/3110:30 2019年3月期第3四半期業績概要(決算説明会資料)
01/3015:00 2019年3月期通期業績予想の修正及び配当予想の修正に関するお知らせ
01/3015:00 2019年3月期第3四半期決算短信〔IFRS〕(連結)
01/281,6571,6791,6371,648+0.12%1,458,9002277億1123万+5.44%
01/251,6171,6681,6131,646+2.88%2,048,4002274億3488万+5.24%
01/241,5671,6061,5631,600+2.5%1,172,1002210億7887万+2.11%
01/231,5521,5831,5401,561-1.2%1,093,1002156億9007万-0.64%
01/221,6081,6151,5761,580-1%819,9002183億1538万+0.38%
01/211,6391,6391,5891,596-0.44%1,570,9002205億2457万+1.27%
01/181,5991,6121,5711,603+0.38%1,111,7002214億9179万+1.33%
01/171,5941,6081,5761,597+1.33%1,530,3002206億6275万+0.69%
01/161,6101,6191,5641,576-1.01%1,163,1002177億6111万-1.25%
01/151,5541,6091,5351,592+1.4%1,866,7002199億7188万-1%
01/111,5151,5721,5151,570+5.09%2,249,7002169億3207万-3.09%
01/101,5471,5501,4901,494-4.54%1,483,6002064億3090万-8.46%
01/091,5811,5891,5531,565+0.06%1,496,7002162億4120万-4.86%
01/081,5201,5731,5081,564+3.71%1,595,7002161億303万-5.56%
01/071,5251,5251,4931,508+3.08%1,434,6002083億6532万-9.48%
01/041,4771,4771,4301,463-4.13%1,558,2002021億4752万-12.81%
2018
12/281,5071,5451,4941,526-0.2%1,135,3002108億5244万-9.86%
12/271,5451,5571,4891,529+6.33%1,484,9002112億6696万-10.11%
12/261,4341,4581,4091,438+3.38%1,793,2001986億9319万-15.76%
12/251,3771,4341,3771,391-7.7%1,653,9001921億9905万-19.13%
12/211,5391,5531,4831,507-2.9%2,185,6002082億2715万-13.04%
12/201,6311,6431,5321,552-6.56%2,168,0002144億3564万-10.96%
12/191,6341,6831,6221,661+1.28%1,083,7002294億9587万-5.14%
12/181,6201,6841,6131,640-1.68%1,086,0002265億9436万-6.55%
12/171,6691,7051,6531,668-0.12%868,4002304億6304万-5.33%
12/141,7011,7171,6521,670-2.57%1,250,3002307億3938万-5.65%
12/131,7321,7421,6901,714-0.17%1,239,2002368億1874万-3.65%
12/121,6491,7291,6451,717+5.73%1,753,6002372億3324万-3.76%
12/111,6631,6701,6151,624-0.85%1,791,4002243億8368万-9.17%
12/101,6761,6871,6131,638-5.7%2,341,7002263億1802万-8.85%
12/071,7501,7621,7051,737+1.46%1,309,9002399億9658万-3.82%
12/061,8121,8191,6231,712-7.36%2,596,5002365億4240万-5.26%
12/051,8321,8781,8271,848-1.28%1,197,6002553億3315万+2.27%
12/041,8851,9221,8721,872-1.21%1,361,9002586億4917万+4.12%
12/031,8921,9151,8781,895+1.83%1,748,3002618億2702万+6.1%
11/301,8371,8801,8311,861+1.53%1,669,7002571億2933万+4.85%
11/291,8451,8711,8301,833+0.55%1,299,6002532億6064万+3.62%
11/281,8201,8471,8121,823-0.65%1,555,6002518億7897万+3.11%
11/271,8301,8601,8021,835+1.77%2,144,8002535億3698万+3.85%
11/261,8231,8281,7711,803-1.04%1,733,8002491億1563万+2.04%
11/221,7501,8311,7431,822+5.5%2,826,4002517億4080万+3.05%
11/211,6371,7341,6261,727+2.01%1,716,0002386億369万-2.32%
11/201,7211,7221,6871,693-3.37%1,118,3002339億622万-4.51%
11/191,7131,7721,7071,752+1.8%1,129,2002420億5771万-1.35%
11/161,7651,7851,7171,721-1.99%1,237,4002377億7472万-3.15%
11/151,7401,7791,7231,756+0.11%1,001,6002426億1035万-1.35%
11/141,7911,7971,7461,754-0.4%1,048,4002423億3403万-1.41%
11/131,7501,7681,7031,761-3.14%1,822,1002433億115万-1.12%
11/121,8421,8631,8111,818-2.42%1,184,8002511億7632万+2.08%
11/091,8891,9041,8481,863-1.38%1,209,9002573億9355万+4.43%
11/081,8951,9161,8791,889+2.27%1,868,8002609億8573万+5.83%
11/071,8351,8791,8281,847+1.21%2,249,4002551億8298万+3.47%
11/061,8311,8501,8111,825-0.38%1,400,1002521億4344万+2.13%
11/051,8551,8801,8251,832-1.45%1,613,5002531億1057万+2.29%
11/021,7831,8771,7811,859+4.26%3,492,0002568億4091万+3.68%
11/0110:30 2019年3月期第2四半期業績概要(決算説明会資料)
11/011,7381,7961,7211,783+4.15%2,696,2002463億4069万-0.5%
10/3115:00 業績連動型株式報酬制度における株式取得に関する事項の決定に関するお知らせ
10/3115:00 2019年3月期業績予想の修正に関するお知らせ
10/3115:00 2019年3月期第2四半期決算短信〔IFRS〕(連結)
10/311,6531,7141,6301,712+6.53%2,395,3002365億3127万-4.78%
10/301,5271,6131,5161,607+2.55%3,117,2002220億2439万-10.92%
10/291,6411,6661,5631,567-4.39%2,004,6002164億9796万-13.57%
10/261,7381,7451,6061,639-4.43%3,392,4002264億4554万-10.14%
10/251,7341,7511,7111,715-4.93%1,734,9002369億4576万-6.39%
10/241,8181,8261,7881,804+0.5%1,405,4002492億4207万-1.85%
10/231,8301,8491,7931,795-2.13%1,296,2002479億9862万-2.34%
10/221,8071,8421,7761,834+0.22%975,9002533億8139万-0.11%
10/191,7831,8371,7721,830+0.38%1,351,6002528億2876万-0.11%
10/181,8501,8551,8181,823-0.98%1,093,6002518億6165万-0.38%
10/171,8101,8571,8071,841+3.49%1,611,1002543億4849万+0.71%
10/161,7621,7841,7411,779+0.28%1,140,0002457億8271万-2.47%
10/151,8001,8061,7701,774-1.44%1,168,2002450億9192万-2.69%
10/121,7001,8081,7001,800+4.05%1,898,7002486億8402万-1.21%
10/111,6901,7401,6721,730-3.3%3,143,5002390億1298万-4.95%
10/101,8091,8101,7541,789+0.45%1,760,4002471億6429万-1.7%
10/091,8441,8491,7741,781-5.47%1,999,2002460億5903万-2.04%
10/051,8871,9061,8621,884-0.63%1,637,2002602億8928万+3.69%
10/041,9301,9531,8881,896+1.5%2,225,6002619億4717万+4.64%
10/031,9001,9011,8591,868-1.84%1,184,6002580億7875万+3.55%
10/021,9371,9371,8951,903-1.3%1,295,3002629億1428万+5.96%
10/011,8981,9371,8931,928+2.99%1,660,2002663億6822万+8.01%
09/281,8851,9071,8521,872+1.68%2,091,6002586億3139万+5.64%
09/271,8971,8971,8341,841-4.41%2,913,4002543億4849万+4.54%
09/261,8871,9391,8721,926+2.45%1,842,4002660億9191万+10.12%
09/251,8251,8821,8131,880+2.84%1,316,3002597億3665万+8.42%
09/211,8541,8751,8281,828-0.76%1,909,9002525億5244万+6.09%
09/201,8401,8571,8281,842+0.16%1,658,8002544億6639万+7.41%
09/191,8651,8701,8361,839-0.65%2,129,1002540億5195万+7.8%
09/181,8151,8511,7921,851+2.21%2,155,2002557億971万+9.01%
09/141,7771,8141,7631,811+2.78%2,038,7002501億8384万+7.22%
09/131,7351,7641,7171,762+1.61%1,602,7002434億1465万+4.63%
09/121,7751,7801,7261,734-2.31%1,488,7002395億4654万+3.21%
09/111,7661,7831,7551,775+0.28%1,240,3002452億1055万+5.97%
09/101,7421,7761,7391,770+1.55%1,802,3002445億1982万+6.05%
09/071,7271,7471,6911,743-0.11%1,688,8002407億8986万+4.87%
09/061,7521,7591,7271,745-0.57%1,122,6002410億6615万+5.31%
09/051,7621,7691,7371,755+0.34%1,327,7002424億4762万+6.17%
09/041,7421,7611,7401,749+1.16%1,398,8002416億1874万+6.19%
09/031,7431,7471,7141,729-0.69%1,137,1002388億5580万+5.36%
08/311,7201,7611,7061,741-0.51%1,980,7002405億1356万+6.48%
08/301,7481,7551,7251,750-0.06%2,068,7002417億5688万+7.43%
08/291,7051,7661,7031,751+3.06%2,674,1002418億9503万+7.89%
08/281,6951,7151,6831,699+1.43%1,830,9002347億1140万+5.14%