IR情報

2018/11/21~2019/04/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/2610:30 GLP2020進捗状況(決算説明会資料)
04/2610:30 2019年3月期業績概要(決算説明会資料)
04/2515:00 2019年3月期決算短信〔IFRS〕(連結)
04/222,2402,2452,1952,231+0.04%2,640,4003082億7800万+3.96%
04/192,1882,2382,1852,230+2.95%3,301,2003081億3982万+4.11%
04/182,2302,2332,1642,166-2.83%3,104,1002992億9635万+1.36%
04/172,2252,2462,2102,229+0.45%2,924,3003080億164万+4.31%
04/162,2072,2332,1912,219+0.45%2,485,4003066億1985万+3.89%
04/152,2302,2322,2002,209+0.41%3,050,8003052億3806万+3.51%
04/122,2042,2052,1802,200-0.18%2,668,7003039億9444万+3.09%
04/112,2372,2422,1932,204-0.36%2,795,2003045億4716万+3.14%
04/102,2052,2152,1582,212-1.73%4,297,9003056億5259万+3.32%
04/092,1752,2512,1722,251+4.12%6,062,8003110億4159万+4.89%
04/082,1822,1882,1392,162+0.32%2,695,9002987億4363万+0.51%
04/052,1282,1552,0882,155+1.7%3,068,3002977億7637万-0.05%
04/042,1512,2082,1152,119-0.66%6,625,3002928億192万-1.81%
04/032,0802,1412,0802,133+4.1%4,564,1002947億3643万-1.39%
04/022,1402,1422,0422,049-2.34%3,866,5002831億2937万-5.4%
04/012,0902,1192,0752,098+2.34%3,016,7002899億15万-3.41%
03/292,0432,0572,0172,050+1.59%2,927,0002832億6755万-5.83%
03/282,0402,0402,0022,018-2.51%3,097,9002788億4581万-7.47%
03/272,0702,0782,0472,070+0.58%2,281,6002860億3113万-5.31%
03/262,0902,1062,0472,058+0.44%3,450,0002843億7298万-6.07%
03/252,0702,1032,0452,049-3.49%3,897,8002831億1912万-6.74%
03/222,1222,1362,1032,123+0.81%2,196,3002933億4402万-3.68%
03/202,0822,1302,0762,106-1.22%4,351,4002909億9506万-4.62%
03/192,1702,1712,0962,132-1.66%2,910,3002945億8759万-3.66%
03/182,1552,1772,1422,168+1.17%2,475,5002995億6186万-2.17%
03/152,0992,1702,0772,143+2.05%3,692,6002961億751万-3.29%
03/142,1902,2092,0912,100-3.23%4,830,1002901億6601万-5.32%
03/132,2012,2202,1632,170-1.68%3,606,2002998億3821万-2.34%
03/122,2332,2542,2022,207+1.56%3,983,9003049億5066万-0.59%
03/112,2062,2212,1512,173-1.41%4,080,7003002億5274万-1.94%
03/082,2022,2282,1872,204-2.86%4,731,5003045億3614万-0.32%
03/072,2682,2932,2372,269-1.35%3,590,7003135億1747万+3.18%
03/062,3442,3752,2942,300-2.21%4,027,3003178億87万+5.8%
03/052,3302,3582,3022,352-0.3%3,678,8003249億8593万+9.55%
03/042,3362,3792,3062,359+2.61%5,830,0003259億5315万+11.33%
03/012,2242,3452,2242,299+4.41%8,795,9003176億6270万+9.95%
02/282,2572,2582,2022,202-2%3,255,1003042億5979万+6.74%
02/272,2002,2522,2002,247+2.04%3,997,6003104億7763万+10.31%
02/262,2302,2302,1742,202-0.23%2,884,7003042億5979万+9.55%
02/252,2442,2562,2032,207-0.41%3,938,9003049億5066万+11.13%
02/2215:00 グループCEOおよび代表取締役の異動に関するお知らせ
02/222,1422,2262,1422,216+3.45%5,732,7003061億9423万+12.95%
02/212,1212,1732,1092,142-0.14%4,500,2002959億6933万+10.58%
02/202,2032,2082,1232,145-2.46%6,061,0002963億8386万+12.01%
02/192,2182,2342,1632,199-0.09%5,065,1003038億4527万+16.23%
02/182,2952,3082,1802,201-1.65%4,849,9003041億2162万+17.89%
02/152,2202,2512,1822,238+0.49%3,078,1003092億3406万+21.7%
02/142,2682,2702,1952,227+0.45%2,949,1003077億1415万+22.9%
02/132,2292,2592,1602,217-0.36%4,777,9003063億3240万+24.13%
02/122,2352,2882,2122,225+3.01%4,949,0003074億3780万+26.64%
02/082,1592,2062,1452,160-1.86%3,603,2002984億5647万+25.07%
02/072,1782,2102,1622,201+0.82%3,705,6003041億2162万+29.39%
02/062,1412,2052,1412,183+2.25%5,266,9003016億3448万+30.33%
02/052,1052,1942,0932,135+1.81%6,711,7002950億211万+29.79%
02/042,0862,1142,0662,097+3%5,325,7002897億5149万+29.85%
02/011,9502,0701,9412,036+5.6%10,328,6002813億2286万+27.97%
01/3110:30 2019年3月期第3四半期業績概要(決算説明会資料)
01/311,8251,9541,8251,928+18.35%14,245,8002664億3万+22.65%
01/3015:00 2019年3月期通期業績予想の修正及び配当予想の修正に関するお知らせ
01/3015:00 2019年3月期第3四半期決算短信〔IFRS〕(連結)
01/301,6351,6401,6041,629-0.49%1,821,3002250億8592万+4.36%
01/291,6301,6411,5871,637-0.67%1,595,3002261億9131万+4.8%
01/281,6571,6791,6371,648+0.12%1,458,9002277億1123万+5.44%
01/251,6171,6681,6131,646+2.88%2,048,4002274億3488万+5.24%
01/241,5671,6061,5631,600+2.5%1,172,1002210億7887万+2.11%
01/231,5521,5831,5401,561-1.2%1,093,1002156億9007万-0.64%
01/221,6081,6151,5761,580-1%819,9002183億1538万+0.38%
01/211,6391,6391,5891,596-0.44%1,570,9002205億2457万+1.27%
01/181,5991,6121,5711,603+0.38%1,111,7002214億9179万+1.33%
01/171,5941,6081,5761,597+1.33%1,530,3002206億6275万+0.69%
01/161,6101,6191,5641,576-1.01%1,163,1002177億6111万-1.25%
01/151,5541,6091,5351,592+1.4%1,866,7002199億7188万-1%
01/111,5151,5721,5151,570+5.09%2,249,7002169億3207万-3.09%
01/101,5471,5501,4901,494-4.54%1,483,6002064億3090万-8.46%
01/091,5811,5891,5531,565+0.06%1,496,7002162億4120万-4.86%
01/081,5201,5731,5081,564+3.71%1,595,7002161億303万-5.56%
01/071,5251,5251,4931,508+3.08%1,434,6002083億6532万-9.48%
01/041,4771,4771,4301,463-4.13%1,558,2002021億4752万-12.81%
2018
12/281,5071,5451,4941,526-0.2%1,135,3002108億5244万-9.86%
12/271,5451,5571,4891,529+6.33%1,484,9002112億6696万-10.11%
12/261,4341,4581,4091,438+3.38%1,793,2001986億9319万-15.76%
12/251,3771,4341,3771,391-7.7%1,653,9001921億9905万-19.13%
12/211,5391,5531,4831,507-2.9%2,185,6002082億2715万-13.04%
12/201,6311,6431,5321,552-6.56%2,168,0002144億3564万-10.96%
12/191,6341,6831,6221,661+1.28%1,083,7002294億9587万-5.14%
12/181,6201,6841,6131,640-1.68%1,086,0002265億9436万-6.55%
12/171,6691,7051,6531,668-0.12%868,4002304億6304万-5.33%
12/141,7011,7171,6521,670-2.57%1,250,3002307億3938万-5.65%
12/131,7321,7421,6901,714-0.17%1,239,2002368億1874万-3.65%
12/121,6491,7291,6451,717+5.73%1,753,6002372億3324万-3.76%
12/111,6631,6701,6151,624-0.85%1,791,4002243億8368万-9.17%
12/101,6761,6871,6131,638-5.7%2,341,7002263億1802万-8.85%
12/071,7501,7621,7051,737+1.46%1,309,9002399億9658万-3.82%
12/061,8121,8191,6231,712-7.36%2,596,5002365億4240万-5.26%
12/051,8321,8781,8271,848-1.28%1,197,6002553億3315万+2.27%
12/041,8851,9221,8721,872-1.21%1,361,9002586億4917万+4.12%
12/031,8921,9151,8781,895+1.83%1,748,3002618億2702万+6.1%
11/301,8371,8801,8311,861+1.53%1,669,7002571億2933万+4.85%
11/291,8451,8711,8301,833+0.55%1,299,6002532億6064万+3.62%
11/281,8201,8471,8121,823-0.65%1,555,6002518億7897万+3.11%
11/271,8301,8601,8021,835+1.77%2,144,8002535億3698万+3.85%
11/261,8231,8281,7711,803-1.04%1,733,8002491億1563万+2.04%
11/221,7501,8311,7431,822+5.5%2,826,4002517億4080万+3.05%
11/211,6371,7341,6261,727+2.01%1,716,0002386億369万-2.32%