| 2019 |
| 07/16 | 1,786 | 1,819 | 1,781 | 1,806 | +0.06% | 2,195,600 | 2496億417万 | -2.64% |
| 07/12 | 1,862 | 1,863 | 1,798 | 1,805 | -2.85% | 2,817,700 | 2494億6597万 | -2.64% |
| 07/11 | 1,860 | 1,884 | 1,854 | 1,858 | -0.05% | 1,558,700 | 2567億9101万 | +0.32% |
| 07/10 | 1,845 | 1,868 | 1,833 | 1,859 | +0.22% | 1,505,000 | 2569億2921万 | +0.65% |
| 07/09 | 1,861 | 1,866 | 1,841 | 1,855 | -0.11% | 1,460,400 | 2563億7638万 | +0.65% |
| 07/08 | 1,873 | 1,878 | 1,856 | 1,857 | -0.38% | 1,435,400 | 2566億5280万 | +1.03% |
| 07/05 | 1,876 | 1,876 | 1,839 | 1,864 | -0.64% | 2,878,100 | 2576億2026万 | +1.8% |
| 07/04 | 1,900 | 1,901 | 1,872 | 1,876 | -0.79% | 2,553,900 | 2592億7875万 | +2.74% |
| 07/03 | 1,930 | 1,930 | 1,877 | 1,891 | -2.22% | 3,070,300 | 2613億5188万 | +3.96% |
| 07/02 | 1,925 | 1,949 | 1,917 | 1,934 | +0.05% | 2,932,800 | 2672億9484万 | +6.85% |
| 07/01 | 1,920 | 1,947 | 1,912 | 1,933 | +3.2% | 5,146,800 | 2671億5663万 | +7.39% |
| 06/28 | 1,862 | 1,878 | 1,849 | 1,873 | -0.32% | 2,191,300 | 2588億6413万 | +4.75% |
| 06/27 | 1,839 | 1,886 | 1,838 | 1,879 | +2.96% | 2,445,700 | 2596億9338万 | +5.68% |
| 06/26 | 1,826 | 1,856 | 1,820 | 1,825 | -0.87% | 2,354,100 | 2522億3013万 | +3.22% |
| 06/25 | 1,868 | 1,888 | 1,829 | 1,841 | -2.28% | 2,533,500 | 2544億4146万 | +4.6% |
| 06/24 | 1,860 | 1,889 | 1,847 | 1,884 | +1.29% | 2,110,800 | 2603億8159万 | +7.66% |
| 06/21 | 1,890 | 1,894 | 1,834 | 1,860 | -1.17% | 2,731,300 | 2570億6463万 | +6.9% |
| 06/20 | 1,869 | 1,882 | 1,848 | 1,882 | +0.8% | 2,689,200 | 2601億518万 | +8.79% |
| 06/19 | 1,856 | 1,877 | 1,844 | 1,867 | +3.26% | 3,735,300 | 2580億3208万 | +8.48% |
| 06/18 | 1,830 | 1,840 | 1,786 | 1,808 | -1.9% | 2,793,700 | 2498億7788万 | +5.48% |
| 06/17 | 1,866 | 1,869 | 1,796 | 1,843 | -2.12% | 4,368,600 | 2547億1512万 | +7.84% |
| 06/14 | 1,829 | 1,912 | 1,820 | 1,883 | +3.75% | 8,107,200 | 2602億4339万 | +10.63% |
| 06/13 | 1,791 | 1,818 | 1,778 | 1,815 | +1.91% | 4,181,100 | 2508億4533万 | +7.08% |
| 06/12 | 1,789 | 1,807 | 1,774 | 1,781 | -1.49% | 2,653,500 | 2461億4630万 | +5.32% |
| 06/11 | 1,790 | 1,820 | 1,771 | 1,808 | +1.8% | 3,424,000 | 2498億7788万 | +7.05% |
| 06/10 | 1,779 | 1,790 | 1,761 | 1,776 | +1.6% | 2,519,700 | 2454億5526万 | +5.09% |
| 06/07 | 1,740 | 1,752 | 1,726 | 1,748 | +1.33% | 2,029,600 | 2415億8547万 | +3.07% |
| 06/06 | 1,755 | 1,759 | 1,718 | 1,725 | -2.21% | 2,621,500 | 2384億671万 | +0.64% |
| 06/05 | 1,800 | 1,804 | 1,741 | 1,764 | +1.5% | 4,360,800 | 2437億9678万 | +1.73% |
| 06/04 | 1,680 | 1,740 | 1,671 | 1,738 | +3.58% | 3,813,200 | 2402億340万 | -0.86% |
| 06/03 | 1,683 | 1,710 | 1,657 | 1,678 | -3.45% | 4,023,700 | 2319億1100万 | -5.36% |
| 05/31 | 1,710 | 1,778 | 1,704 | 1,738 | +2% | 8,807,000 | 2402億340万 | -3.18% |
| 05/30 | 1,678 | 1,705 | 1,656 | 1,704 | +3.02% | 3,816,100 | 2355億437万 | -5.96% |
| 05/29 | 1,659 | 1,668 | 1,631 | 1,654 | -2.19% | 2,636,100 | 2285億9403万 | -9.77% |
| 05/28 | 1,649 | 1,704 | 1,639 | 1,691 | +3.49% | 3,702,200 | 2337億768万 | -8.89% |
| 05/27 | 1,620 | 1,644 | 1,616 | 1,634 | +0.43% | 1,537,000 | 2258億2990万 | -12.9% |
| 05/24 | 1,610 | 1,659 | 1,600 | 1,627 | -0.25% | 2,567,900 | 2248億6245万 | -14.32% |
| 05/23 | 1,636 | 1,648 | 1,618 | 1,631 | 0% | 2,932,800 | 2254億1528万 | -15.14% |
| 05/22 | 1,631 | 1,654 | 1,603 | 1,631 | +2.51% | 4,101,100 | 2254億1528万 | -16.14% |
| 05/21 | 1,598 | 1,618 | 1,554 | 1,591 | -1.55% | 5,054,200 | 2198億8700万 | -19.24% |
| 05/20 | 1,639 | 1,644 | 1,605 | 1,616 | -0.25% | 2,367,100 | 2233億4217万 | -18.92% |
| 05/17 | 1,675 | 1,683 | 1,610 | 1,620 | -1.88% | 3,959,800 | 2238億9500万 | -19.6% |
| 05/16 | 1,715 | 1,715 | 1,640 | 1,651 | -2.88% | 3,218,500 | 2281億7941万 | -18.87% |
| 05/15 | 1,708 | 1,710 | 1,661 | 1,700 | +1.07% | 3,614,400 | 2349億5154万 | -17.23% |
| 05/14 | 1,599 | 1,698 | 1,594 | 1,682 | +1.08% | 4,612,900 | 2324億6382万 | -18.67% |
| 05/13 | 1,693 | 1,713 | 1,660 | 1,664 | -2.92% | 3,941,600 | 2299億7610万 | -20.15% |
| 05/10 | 1,690 | 1,751 | 1,680 | 1,714 | +0.76% | 5,588,100 | 2368億8644万 | -18.38% |
| 05/09 | 1,754 | 1,768 | 1,693 | 1,701 | -2.02% | 6,514,900 | 2350億8975万 | -19.46% |
| 05/08 | 1,760 | 1,769 | 1,720 | 1,736 | -5.03% | 8,942,800 | 2399億2699万 | -18.38% |
| 05/07 | 1,900 | 1,910 | 1,819 | 1,828 | -5.09% | 7,629,400 | 2526億4201万 | -14.58% |
| 04/26 | 2,002 | 2,005 | 1,859 | 1,926 | -12.77% | 21,640,700 | 2661億8628万 | -10.34% |
| 04/25 | 15:00 2019年3月期決算短信〔IFRS〕(連結) |
| 04/25 | 2,224 | 2,228 | 2,176 | 2,208 | -1.12% | 3,928,300 | 3051億6060万 | +2.41% |
| 04/24 | 2,235 | 2,242 | 2,211 | 2,233 | 0% | 2,939,400 | 3086億1577万 | +3.76% |
| 04/23 | 2,246 | 2,258 | 2,218 | 2,233 | +0.09% | 2,968,700 | 3086億1577万 | +3.96% |
| 04/22 | 2,240 | 2,245 | 2,195 | 2,231 | +0.04% | 2,640,400 | 3082億7800万 | +3.96% |
| 04/19 | 2,188 | 2,238 | 2,185 | 2,230 | +2.95% | 3,301,200 | 3081億3982万 | +4.11% |
| 04/18 | 2,230 | 2,233 | 2,164 | 2,166 | -2.83% | 3,104,100 | 2992億9635万 | +1.36% |
| 04/17 | 2,225 | 2,246 | 2,210 | 2,229 | +0.45% | 2,924,300 | 3080億164万 | +4.31% |
| 04/16 | 2,207 | 2,233 | 2,191 | 2,219 | +0.45% | 2,485,400 | 3066億1985万 | +3.89% |
| 04/15 | 2,230 | 2,232 | 2,200 | 2,209 | +0.41% | 3,050,800 | 3052億3806万 | +3.51% |
| 04/12 | 2,204 | 2,205 | 2,180 | 2,200 | -0.18% | 2,668,700 | 3039億9444万 | +3.09% |
| 04/11 | 2,237 | 2,242 | 2,193 | 2,204 | -0.36% | 2,795,200 | 3045億4716万 | +3.14% |
| 04/10 | 2,205 | 2,215 | 2,158 | 2,212 | -1.73% | 4,297,900 | 3056億5259万 | +3.32% |
| 04/09 | 2,175 | 2,251 | 2,172 | 2,251 | +4.12% | 6,062,800 | 3110億4159万 | +4.89% |
| 04/08 | 2,182 | 2,188 | 2,139 | 2,162 | +0.32% | 2,695,900 | 2987億4363万 | +0.51% |
| 04/05 | 2,128 | 2,155 | 2,088 | 2,155 | +1.7% | 3,068,300 | 2977億7637万 | -0.05% |
| 04/04 | 2,151 | 2,208 | 2,115 | 2,119 | -0.66% | 6,625,300 | 2928億192万 | -1.81% |
| 04/03 | 2,080 | 2,141 | 2,080 | 2,133 | +4.1% | 4,564,100 | 2947億3643万 | -1.39% |
| 04/02 | 2,140 | 2,142 | 2,042 | 2,049 | -2.34% | 3,866,500 | 2831億2937万 | -5.4% |
| 04/01 | 2,090 | 2,119 | 2,075 | 2,098 | +2.34% | 3,016,700 | 2899億15万 | -3.41% |
| 03/29 | 2,043 | 2,057 | 2,017 | 2,050 | +1.59% | 2,927,000 | 2832億6755万 | -5.83% |
| 03/28 | 2,040 | 2,040 | 2,002 | 2,018 | -2.51% | 3,097,900 | 2788億4581万 | -7.47% |
| 03/27 | 2,070 | 2,078 | 2,047 | 2,070 | +0.58% | 2,281,600 | 2860億3113万 | -5.31% |
| 03/26 | 2,090 | 2,106 | 2,047 | 2,058 | +0.44% | 3,450,000 | 2843億7298万 | -6.07% |
| 03/25 | 2,070 | 2,103 | 2,045 | 2,049 | -3.49% | 3,897,800 | 2831億1912万 | -6.74% |
| 03/22 | 2,122 | 2,136 | 2,103 | 2,123 | +0.81% | 2,196,300 | 2933億4402万 | -3.68% |
| 03/20 | 2,082 | 2,130 | 2,076 | 2,106 | -1.22% | 4,351,400 | 2909億9506万 | -4.62% |
| 03/19 | 2,170 | 2,171 | 2,096 | 2,132 | -1.66% | 2,910,300 | 2945億8759万 | -3.66% |
| 03/18 | 2,155 | 2,177 | 2,142 | 2,168 | +1.17% | 2,475,500 | 2995億6186万 | -2.17% |
| 03/15 | 2,099 | 2,170 | 2,077 | 2,143 | +2.05% | 3,692,600 | 2961億751万 | -3.29% |
| 03/14 | 2,190 | 2,209 | 2,091 | 2,100 | -3.23% | 4,830,100 | 2901億6601万 | -5.32% |
| 03/13 | 2,201 | 2,220 | 2,163 | 2,170 | -1.68% | 3,606,200 | 2998億3821万 | -2.34% |
| 03/12 | 2,233 | 2,254 | 2,202 | 2,207 | +1.56% | 3,983,900 | 3049億5066万 | -0.59% |
| 03/11 | 2,206 | 2,221 | 2,151 | 2,173 | -1.41% | 4,080,700 | 3002億5274万 | -1.94% |
| 03/08 | 2,202 | 2,228 | 2,187 | 2,204 | -2.86% | 4,731,500 | 3045億3614万 | -0.32% |
| 03/07 | 2,268 | 2,293 | 2,237 | 2,269 | -1.35% | 3,590,700 | 3135億1747万 | +3.18% |
| 03/06 | 2,344 | 2,375 | 2,294 | 2,300 | -2.21% | 4,027,300 | 3178億87万 | +5.8% |
| 03/05 | 2,330 | 2,358 | 2,302 | 2,352 | -0.3% | 3,678,800 | 3249億8593万 | +9.55% |
| 03/04 | 2,336 | 2,379 | 2,306 | 2,359 | +2.61% | 5,830,000 | 3259億5315万 | +11.33% |
| 03/01 | 2,224 | 2,345 | 2,224 | 2,299 | +4.41% | 8,795,900 | 3176億6270万 | +9.95% |
| 02/28 | 2,257 | 2,258 | 2,202 | 2,202 | -2% | 3,255,100 | 3042億5979万 | +6.74% |
| 02/27 | 2,200 | 2,252 | 2,200 | 2,247 | +2.04% | 3,997,600 | 3104億7763万 | +10.31% |
| 02/26 | 2,230 | 2,230 | 2,174 | 2,202 | -0.23% | 2,884,700 | 3042億5979万 | +9.55% |
| 02/25 | 2,244 | 2,256 | 2,203 | 2,207 | -0.41% | 3,938,900 | 3049億5066万 | +11.13% |
| 02/22 | 15:00 グループCEOおよび代表取締役の異動に関するお知らせ |
| 02/22 | 2,142 | 2,226 | 2,142 | 2,216 | +3.45% | 5,732,700 | 3061億9423万 | +12.95% |
| 02/21 | 2,121 | 2,173 | 2,109 | 2,142 | -0.14% | 4,500,200 | 2959億6933万 | +10.58% |
| 02/20 | 2,203 | 2,208 | 2,123 | 2,145 | -2.46% | 6,061,000 | 2963億8386万 | +12.01% |
| 02/19 | 2,218 | 2,234 | 2,163 | 2,199 | -0.09% | 5,065,100 | 3038億4527万 | +16.23% |
| 02/18 | 2,295 | 2,308 | 2,180 | 2,201 | -1.65% | 4,849,900 | 3041億2162万 | +17.89% |
| 02/15 | 2,220 | 2,251 | 2,182 | 2,238 | +0.49% | 3,078,100 | 3092億3406万 | +21.7% |
