PBR

2016/11/04~2017/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31848855835842-0.71%1,719,1001162億9307万-4.43%42.851.51
03/30854858845848-2.64%1,353,9001171億2176万-3.75%43.161.52
03/29881888867871-1.14%846,4001202億9842万-1.14%44.331.57
03/28881891876881+1.03%824,0001216億7957万0%44.841.58
03/27889889865872-2.68%1,290,0001204億3653万-0.91%44.381.57
03/24894903890896+0.11%744,5001237億5130万+1.82%45.61.61
03/23898900886895+1.24%1,435,4001236億1318万+1.82%45.551.61
03/22890890877884-2.64%1,399,8001220億9391万+0.57%44.991.59
03/21916918902908-1.41%1,295,8001254億868万+3.42%46.211.63
03/17914932911921+0.88%1,964,8001272億418万+5.02%46.871.66
03/16901915896913+1.11%996,4001260億9926万+4.46%46.471.64
03/15913918901903-1.31%1,244,8001247億1811万+3.67%45.961.62
03/14889918887915+3.04%2,131,4001263億7549万+5.41%46.571.64
03/13896897886888-0.56%896,2001226億4638万+2.78%45.191.6
03/10895898890893+0.9%1,361,5001233億3695万+3.6%45.451.6
03/09879894879885+0.91%1,096,0001222億3203万+3.03%45.041.59
03/08875888873877+0.69%1,209,8001211億2711万+2.45%44.631.58
03/07866874865871+0.46%1,015,8001202億9842万+1.99%44.331.57
03/06875875861867-1.14%1,063,0001197億4595万+2%44.121.56
03/03888889873877-0.68%1,429,4001211億2711万+3.91%44.631.58
03/028948948768830%2,004,2001219億5580万+5.5%44.941.59
03/01877891874883+2.08%2,956,9001219億5580万+6.39%44.941.59
02/28850879849865+2.49%2,364,0001194億6972万+5.1%44.021.55
02/27846850832844+0.48%1,238,4001165億6930万+3.43%42.951.52
02/248488528318400%1,481,7001160億1684万+3.58%42.751.51
02/23854855827840-1.75%1,770,8001160億1684万+4.35%42.751.51
02/22863864853855-1.27%1,078,7001180億8857万+7.01%43.511.54
02/21877878863866-0.46%792,9001196億784万+9.34%44.071.56
02/20855874847870+1.28%1,506,6001201億6030万+10.69%44.281.56
02/17870870857859-2.83%1,976,3001186億4103万+10.13%43.721.54
02/16877888874884+0.8%2,130,2001220億9391万+14.21%44.991.59
02/15872884870877+1.74%1,778,7001211億2711万+14.49%44.631.58
02/14891892860862-3.36%2,953,1001190億5538万+13.72%43.871.55
02/13868898865892+5.44%2,836,5001231億9884万+18.77%45.41.6
02/10845867839846+1.68%2,041,3001168億4553万+13.86%43.061.52
02/09838845828832-0.95%1,138,1001149億1192万+13.2%42.341.5
02/08815845813840+3.7%1,895,5001160億1684万+15.38%42.751.51
02/07816817796810-1.22%1,472,7001118億7338万+12.66%41.221.46
02/06830831813820-1.44%1,741,1001132億5454万+15.17%41.731.47
02/03817837814832+1.71%2,188,3001149億1192万+18.01%42.341.5
02/02812823794818+0.86%2,715,2001129億7831万+17.36%41.631.47
02/01772825772811+3.97%5,087,8001120億1150万+17.71%41.271.46
01/31751793749780+9.09%6,844,7001077億2992万+14.2%39.71.4
01/30720727712715+0.28%1,487,400987億5243万+5.61%36.391.29
01/27700715699713+2.3%1,418,000984億7620万+5.79%36.291.28
01/26714714693697-1.83%1,903,500962億6635万+3.87%35.471.25
01/25707711698710+1.87%1,306,200980億6185万+6.13%36.131.28
01/24697708696697-0.14%1,035,400962億6635万+4.65%35.471.25
01/23690704687698+0.87%857,500964億447万+5.12%35.521.25
01/20693701689692-0.57%1,306,300955億7578万+4.53%35.221.24
01/19698711696696+0.29%1,117,200961億2824万+5.61%35.421.25
01/18703703685694-1.98%1,534,100958億5201万+5.63%35.321.25
01/17706717699708+0.14%1,262,700977億8562万+8.26%36.031.27
01/16720724701707-1.12%1,454,100976億4751万+8.94%35.981.27
01/13688716687715+4.38%2,379,100987億5243万+11.02%36.391.29
01/12685694680685+0.29%1,066,900946億897万+7.2%34.861.23
01/11690691675683+0.44%913,000943億3274万+7.73%34.761.23
01/10680693664680-1.31%2,315,000939億1839万+7.94%34.611.22
01/06695741682689+5.19%6,820,600951億6143万+10.06%35.071.24
01/05650658646655+0.77%684,500904億6551万+5.31%33.331.18
01/04639653638650+3.17%958,900897億7494万+5.01%33.081.17
2016
12/30626634622630+0.32%555,000870億1263万+2.27%32.061.13
12/29631635624628-1.72%881,500867億3640万+2.45%31.961.13
12/28637642634639+1.27%530,000882億5567万+4.58%32.521.15
12/27627636625631-0.16%652,400871億5075万+3.78%32.111.13
12/26639641632632-1.4%455,500872億8886万+4.29%32.161.14
12/22639642637641+0.31%440,500885億3190万+6.3%32.621.15
12/21645650638639-0.78%555,900882億5567万+6.5%32.521.15
12/20637646637644+1.1%746,200889億4624万+7.69%32.771.16
12/19640643634637-1.55%524,400879億7944万+7.24%32.421.14
12/16646649644647+0.78%889,500893億6059万+9.48%32.931.16
12/15645649635642+0.31%1,062,500886億7001万+9.37%32.671.15
12/14640647638640+0.47%959,700883億9378万+9.97%32.571.15
12/13625638620637+0.31%930,600879億7944万+10.02%32.421.14
12/12632639628635+1.11%1,573,100877億321万+10.43%32.321.14
12/09618630616628+1.95%1,232,700867億3640万+9.98%31.961.13
12/08609620603616+2.84%1,465,600850億7902万+8.45%31.351.11
12/07583601581599+2.92%1,533,700827億3106万+6.02%30.481.08
12/06581586579582+0.17%840,100803億8310万+3.19%29.621.05
12/05578582575581+0.87%952,500802億4498万+3.2%29.571.04
12/02577581575576-0.17%694,600795億5440万+2.13%29.311.04
12/01586588575577-0.35%1,147,100796億9252万+2.12%29.371.04
11/30577581574579+0.17%478,900799億6875万+2.3%29.471.04
11/29581582576578-1.03%588,100798億3063万+1.94%29.421.04
11/28575584574584+2.1%1,022,800806億5933万+2.64%29.721.05
11/25572583570572+0.18%967,400790億194万+0.35%29.111.03
11/24563571563571+1.42%572,700788億6383万-0.17%29.061.03
11/22568569559563-0.88%858,400777億5891万-1.75%28.651.01
11/21572575566568-0.35%970,300784億4948万-1.22%28.911.02
11/18576576565570-0.7%1,173,500787億2571万-1.04%29.011.02
11/17569575565574+0.17%825,000792億7817万-0.52%29.211.03
11/16566573562573+1.24%1,140,400791億4006万-0.87%29.161.03
11/15560566558566+1.43%1,063,800781億7325万-2.25%28.811.02
11/14554559551558+1.45%983,500770億6833万-3.96%28.41
11/11553557546550+0.36%1,300,500759億6341万-5.5%27.990.99
11/10550557547548+3.2%1,650,800756億8718万-6.16%27.890.98
11/09558563528531-3.98%2,185,700733億3922万-9.23%27.020.95
11/08553559551553+1.28%921,200763億7775万-5.79%28.140.99
11/07550552543546+0.74%645,700754億1095万-7.14%27.790.98
11/04538542534542-0.18%975,500748億5848万-7.98%27.580.97