PBR

2019/01/16~2019/06/14

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/141,8291,9121,8201,883+3.75%8,107,2002602億4339万+10.63%19.372.75
06/131,7911,8181,7781,815+1.91%4,181,1002508億4533万+7.08%18.672.65
06/121,7891,8071,7741,781-1.49%2,653,5002461億4630万+5.32%18.322.6
06/111,7901,8201,7711,808+1.8%3,424,0002498億7788万+7.05%18.62.64
06/101,7791,7901,7611,776+1.6%2,519,7002454億5526万+5.09%18.272.59
06/071,7401,7521,7261,748+1.33%2,029,6002415億8547万+3.07%17.982.55
06/061,7551,7591,7181,725-2.21%2,621,5002384億671万+0.64%17.742.52
06/051,8001,8041,7411,764+1.5%4,360,8002437億9678万+1.73%18.142.57
06/041,6801,7401,6711,738+3.58%3,813,2002402億340万-0.86%17.882.54
06/031,6831,7101,6571,678-3.45%4,023,7002319億1100万-5.36%17.262.45
05/311,7101,7781,7041,738+2%8,807,0002402億340万-3.18%17.882.54
05/301,6781,7051,6561,704+3.02%3,816,1002355億437万-5.96%17.532.49
05/291,6591,6681,6311,654-2.19%2,636,1002285億9403万-9.77%17.012.41
05/281,6491,7041,6391,691+3.49%3,702,2002337億768万-8.89%17.392.47
05/271,6201,6441,6161,634+0.43%1,537,0002258億2990万-12.9%16.812.38
05/241,6101,6591,6001,627-0.25%2,567,9002248億6245万-14.32%16.732.37
05/231,6361,6481,6181,6310%2,932,8002254億1528万-15.14%16.782.38
05/221,6311,6541,6031,631+2.51%4,101,1002254億1528万-16.14%16.782.38
05/211,5981,6181,5541,591-1.55%5,054,2002198億8700万-19.24%16.362.32
05/201,6391,6441,6051,616-0.25%2,367,1002233億4217万-18.92%16.622.36
05/171,6751,6831,6101,620-1.88%3,959,8002238億9500万-19.6%16.662.36
05/161,7151,7151,6401,651-2.88%3,218,5002281億7941万-18.87%16.982.41
05/151,7081,7101,6611,700+1.07%3,614,4002349億5154万-17.23%17.492.48
05/141,5991,6981,5941,682+1.08%4,612,9002324億6382万-18.67%17.32.45
05/131,6931,7131,6601,664-2.92%3,941,6002299億7610万-20.15%17.122.43
05/101,6901,7511,6801,714+0.76%5,588,1002368億8644万-18.38%17.632.5
05/091,7541,7681,6931,701-2.02%6,514,9002350億8975万-19.46%17.52.48
05/081,7601,7691,7201,736-5.03%8,942,8002399億2699万-18.38%17.862.53
05/071,9001,9101,8191,828-5.09%7,629,4002526億4201万-14.58%18.82.67
04/262,0022,0051,8591,926-12.77%21,640,7002661億8628万-10.34%19.812.81
04/252,2242,2282,1762,208-1.12%3,928,3003051億6060万+2.41%22.713.22
04/242,2352,2422,2112,2330%2,939,4003086億1577万+3.76%22.973.26
04/232,2462,2582,2182,233+0.09%2,968,7003086億1577万+3.96%22.973.26
04/222,2402,2452,1952,231+0.04%2,640,4003082億7800万+3.96%22.943.25
04/192,1882,2382,1852,230+2.95%3,301,2003081億3982万+4.11%22.933.25
04/182,2302,2332,1642,166-2.83%3,104,1002992億9635万+1.36%22.273.16
04/172,2252,2462,2102,229+0.45%2,924,3003080億164万+4.31%22.923.25
04/162,2072,2332,1912,219+0.45%2,485,4003066億1985万+3.89%22.823.24
04/152,2302,2322,2002,209+0.41%3,050,8003052億3806万+3.51%22.723.22
04/122,2042,2052,1802,200-0.18%2,668,7003039億9444万+3.09%22.623.21
04/112,2372,2422,1932,204-0.36%2,795,2003045億4716万+3.14%22.673.21
04/102,2052,2152,1582,212-1.73%4,297,9003056億5259万+3.32%22.753.23
04/092,1752,2512,1722,251+4.12%6,062,8003110億4159万+4.89%23.153.28
04/082,1822,1882,1392,162+0.32%2,695,9002987億4363万+0.51%22.233.15
04/052,1282,1552,0882,155+1.7%3,068,3002977億7637万-0.05%22.163.14
04/042,1512,2082,1152,119-0.66%6,625,3002928億192万-1.81%21.793.09
04/032,0802,1412,0802,133+4.1%4,564,1002947億3643万-1.39%21.943.11
04/022,1402,1422,0422,049-2.34%3,866,5002831億2937万-5.4%21.072.99
04/012,0902,1192,0752,098+2.34%3,016,7002899億15万-3.41%21.583.06
03/292,0432,0572,0172,050+1.59%2,927,0002832億6755万-5.83%31.443.29
03/282,0402,0402,0022,018-2.51%3,097,9002788億4581万-7.47%30.953.24
03/272,0702,0782,0472,070+0.58%2,281,6002860億3113万-5.31%31.743.32
03/262,0902,1062,0472,058+0.44%3,450,0002843億7298万-6.07%31.563.3
03/252,0702,1032,0452,049-3.49%3,897,8002831億1912万-6.74%31.423.29
03/222,1222,1362,1032,123+0.81%2,196,3002933億4402万-3.68%32.553.41
03/202,0822,1302,0762,106-1.22%4,351,4002909億9506万-4.62%32.293.38
03/192,1702,1712,0962,132-1.66%2,910,3002945億8759万-3.66%32.693.42
03/182,1552,1772,1422,168+1.17%2,475,5002995億6186万-2.17%33.243.48
03/152,0992,1702,0772,143+2.05%3,692,6002961億751万-3.29%32.863.44
03/142,1902,2092,0912,100-3.23%4,830,1002901億6601万-5.32%32.23.37
03/132,2012,2202,1632,170-1.68%3,606,2002998億3821万-2.34%33.283.48
03/122,2332,2542,2022,207+1.56%3,983,9003049億5066万-0.59%33.843.54
03/112,2062,2212,1512,173-1.41%4,080,7003002億5274万-1.94%33.323.49
03/082,2022,2282,1872,204-2.86%4,731,5003045億3614万-0.32%33.83.54
03/072,2682,2932,2372,269-1.35%3,590,7003135億1747万+3.18%34.793.64
03/062,3442,3752,2942,300-2.21%4,027,3003178億87万+5.8%35.273.69
03/052,3302,3582,3022,352-0.3%3,678,8003249億8593万+9.55%36.073.78
03/042,3362,3792,3062,359+2.61%5,830,0003259億5315万+11.33%36.173.79
03/012,2242,3452,2242,299+4.41%8,795,9003176億6270万+9.95%35.253.69
02/282,2572,2582,2022,202-2%3,255,1003042億5979万+6.74%33.773.53
02/272,2002,2522,2002,247+2.04%3,997,6003104億7763万+10.31%34.463.61
02/262,2302,2302,1742,202-0.23%2,884,7003042億5979万+9.55%33.773.53
02/252,2442,2562,2032,207-0.41%3,938,9003049億5066万+11.13%33.843.54
02/222,1422,2262,1422,216+3.45%5,732,7003061億9423万+12.95%33.983.56
02/212,1212,1732,1092,142-0.14%4,500,2002959億6933万+10.58%32.853.44
02/202,2032,2082,1232,145-2.46%6,061,0002963億8386万+12.01%32.893.44
02/192,2182,2342,1632,199-0.09%5,065,1003038億4527万+16.23%33.723.53
02/182,2952,3082,1802,201-1.65%4,849,9003041億2162万+17.89%33.753.53
02/152,2202,2512,1822,238+0.49%3,078,1003092億3406万+21.7%34.323.59
02/142,2682,2702,1952,227+0.45%2,949,1003077億1415万+22.9%34.153.57
02/132,2292,2592,1602,217-0.36%4,777,9003063億3240万+24.13%343.56
02/122,2352,2882,2122,225+3.01%4,949,0003074億3780万+26.64%34.123.57
02/082,1592,2062,1452,160-1.86%3,603,2002984億5647万+25.07%33.123.47
02/072,1782,2102,1622,201+0.82%3,705,6003041億2162万+29.39%33.753.53
02/062,1412,2052,1412,183+2.25%5,266,9003016億3448万+30.33%33.473.5
02/052,1052,1942,0932,135+1.81%6,711,7002950億211万+29.79%32.743.43
02/042,0862,1142,0662,097+3%5,325,7002897億5149万+29.85%32.163.37
02/011,9502,0701,9412,036+5.6%10,328,6002813億2286万+27.97%31.223.27
01/311,8251,9541,8251,928+18.35%14,245,8002664億3万+22.65%29.563.09
01/301,6351,6401,6041,629-0.49%1,821,3002250億8592万+4.36%24.982.61
01/291,6301,6411,5871,637-0.67%1,595,3002261億9131万+4.8%25.12.63
01/281,6571,6791,6371,648+0.12%1,458,9002277億1123万+5.44%25.272.65
01/251,6171,6681,6131,646+2.88%2,048,4002274億3488万+5.24%25.242.64
01/241,5671,6061,5631,600+2.5%1,172,1002210億7887万+2.11%24.532.57
01/231,5521,5831,5401,561-1.2%1,093,1002156億9007万-0.64%23.942.51
01/221,6081,6151,5761,580-1%819,9002183億1538万+0.38%24.232.54
01/211,6391,6391,5891,596-0.44%1,570,9002205億2457万+1.27%24.472.56
01/181,5991,6121,5711,603+0.38%1,111,7002214億9179万+1.33%24.582.57
01/171,5941,6081,5761,597+1.33%1,530,3002206億6275万+0.69%24.492.56
01/161,6101,6191,5641,576-1.01%1,163,1002177億6111万-1.25%24.172.53