PBR

2019/09/27~2020/02/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/271,9101,9121,8211,850-3.6%4,133,9002557億5749万-11.53%19.042.7
02/261,9201,9301,8751,919-0.88%3,453,4002652億9655万-8.75%19.752.8
02/251,8801,9471,8651,936-3.3%4,356,6002676億4676万-8.42%19.922.83
02/212,0242,0422,0022,002-1.04%1,715,4002767億7108万-5.79%20.62.92
02/202,0652,0712,0132,023-0.1%2,204,0002796億6921万-5.2%20.822.95
02/192,0102,0341,9922,025+1.3%2,315,8002799億4570万-5.42%20.842.95
02/182,0382,0391,9911,999-2.91%3,615,7002763億5134万-6.98%20.572.92
02/172,0572,0642,0262,059-2.23%2,667,6002846億4603万-4.54%21.193
02/142,1002,1112,0682,106-0.85%2,663,6002911億4353万-2.59%21.673.07
02/132,1502,1502,1162,124-1.03%1,281,9002936億3194万-1.8%21.853.1
02/122,1312,1522,1262,146+2.04%1,750,1002966億7332万-0.92%22.083.13
02/102,1302,1322,0982,103-2.14%2,443,2002907億2880万-2.91%21.643.07
02/072,1782,1802,1362,149-1.33%2,038,8002970億8806万-0.92%22.113.14
02/062,1902,1922,1592,178+0.18%2,561,9003010億9716万+0.37%22.413.18
02/052,1922,2072,1742,174+0.88%2,730,4003005億4418万+0.23%22.373.17
02/042,1852,2122,1482,155-0.83%3,689,5002979億1753万-0.6%22.173.14
02/032,1012,1992,0902,173+1.12%5,308,5003004億593万+0.23%22.363.17
01/312,1842,2102,0852,149+7.77%12,283,0002970億8806万-0.74%22.113.14
01/302,0862,0861,9621,994-2.97%5,700,0002756億6011万-7.86%20.522.91
01/292,1552,1562,0102,055-4.42%6,971,3002840億9305万-5.3%21.143
01/282,1182,1572,1132,150-0.97%2,501,4002972億2630万-1.1%22.123.14
01/272,1702,1892,1422,171-1.63%1,820,0003001億2944万-0.23%22.343.17
01/242,2302,2472,1902,207-1.03%2,140,7003051億626万+1.42%22.713.22
01/232,1812,2532,1802,230+1.83%3,747,7003082億8589万+2.53%22.953.25
01/222,1772,2012,1702,190+1.06%1,551,2003027億5609万+0.83%22.533.2
01/212,2042,2092,1612,167-1.37%2,208,9002995億7430万-0.14%22.33.16
01/202,2062,2072,1772,197-0.41%1,822,5003037億2161万+1.38%22.613.21
01/172,2402,2502,1982,206-0.23%2,418,5003049億6580万+2.04%22.73.22
01/162,2222,2292,2072,211-0.27%1,539,6003056億5702万+2.55%22.753.23
01/152,2222,2372,2032,217-0.23%1,675,4003064億8649万+3.12%22.813.23
01/142,2182,2392,2112,222+1.23%2,827,6003071億7771万+3.69%22.863.24
01/102,1942,2132,1832,195+0.41%2,298,9003034億4512万+2.81%22.593.2
01/092,1802,2032,1712,186+2.25%2,758,1003022億93万+2.63%22.493.19
01/082,1672,1672,0932,138-2.46%3,896,2002955億6523万+0.56%223.12
01/072,1612,1952,1482,192+1.95%2,609,1003030億3039万+3.2%22.553.2
01/062,1392,1752,1262,150-0.83%1,821,2002972億2415万+1.37%22.123.14
2019
12/302,1782,1782,1422,1680%1,174,7002997億1254万+2.36%22.313.16
12/272,1732,1762,1522,168+0.7%1,145,3002997億1254万+2.65%22.313.16
12/262,1532,1832,1512,153-0.19%1,607,6002976億3888万+2.18%22.153.14
12/252,1602,1752,1432,157+0.05%1,371,5002981億9186万+2.62%22.193.15
12/242,1062,1592,1002,156+2.76%1,871,3002980億5361万+2.72%22.183.15
12/232,1302,1342,0862,098-1.13%2,112,7002900億1554万0%21.593.06
12/202,1472,1542,1152,122-1.16%2,467,7002933億3317万+1%21.833.1
12/192,1472,1632,1362,147-0.23%1,376,1002967億8902万+2.29%22.093.13
12/182,1692,1852,1512,152-1.69%1,852,9002974億8020万+2.57%22.143.14
12/172,1832,1952,1562,189+0.74%2,385,3003025億9486万+4.34%22.523.19
12/162,1892,1922,1672,173-0.28%1,894,4003003億8312万+3.67%22.363.17
12/132,1962,1982,1632,179+0.28%3,650,0003012億1252万+4.01%22.423.18
12/122,1442,1822,1442,173+1.45%4,190,5003003億8312万+3.77%22.363.17
12/112,0982,1422,0912,142+2.68%3,655,9002960億9785万+2.24%22.043.13
12/102,0862,1042,0822,086+0.68%1,528,8002883億5673万-0.48%21.463.04
12/092,0802,0902,0712,072+0.44%1,209,4002864億2145万-1.24%21.323.02
12/062,0552,0752,0482,063+0.49%1,712,6002851億7734万-1.76%21.233.01
12/052,0542,0672,0342,053+0.98%1,577,4002837億9500万-2.28%21.123
12/042,0142,0362,0002,033-0.05%2,569,0002810億3031万-3.42%20.922.97
12/032,0322,0482,0252,034-1.83%2,385,1002811億6855万-3.65%20.932.97
12/022,0802,0972,0632,072-0.43%1,889,9002864億2145万-2.13%21.323.02
11/292,0812,0982,0642,081+0.1%2,053,2002876億6556万-1.93%21.413.04
11/282,1102,1102,0682,079-1.75%2,188,0002873億8909万-2.26%21.393.03
11/272,0982,1262,0932,116+1.93%3,273,2002925億376万-0.8%21.773.09
11/262,0612,0762,0372,076+2.17%2,662,1002869億7439万-2.76%21.363.03
11/252,0502,0602,0252,032-0.54%2,023,8002808億9208万-5%20.912.96
11/222,0462,0542,0182,043+0.84%2,267,5002824億1266万-4.71%21.022.98
11/212,0702,0712,0052,026-3.06%3,450,8002800億6267万-5.59%20.842.96
11/202,1002,1022,0702,090-1.65%2,766,5002889億967万-2.79%21.53.05
11/192,1562,1612,1142,125-1.44%1,435,4002937億4787万-1.12%21.863.1
11/182,1112,1652,0912,156+3.11%2,531,1002980億3313万+0.47%22.183.15
11/152,1112,1152,0772,091-0.95%2,077,3002890億4790万-2.43%21.513.05
11/142,1402,1622,1042,111-1.81%1,930,0002918億1259万-1.49%21.723.08
11/132,1442,1542,1272,150+0.09%1,886,8002972億373万+0.47%22.123.14
11/122,1502,1732,1372,148+0.05%2,167,0002969億2726万+0.66%22.13.13
11/112,1642,1662,1382,147-0.51%1,938,1002967億8902万+0.85%22.093.13
11/082,1862,1962,1432,158-1.05%2,718,8002983億960万+1.6%22.23.15
11/072,1732,1862,1572,181+0.09%1,930,6003014億8899万+2.78%22.443.18
11/062,1502,1912,1442,179+1.77%3,811,8003012億1252万+2.83%22.423.18
11/052,1452,1592,1272,141+1.47%3,342,3002959億5962万+1.13%22.033.12
11/012,0482,1352,0452,110+1.39%4,403,9002916億7436万-0.24%21.713.08
10/312,1982,1992,0652,081-4.23%8,236,1002876億6556万-1.65%21.413.04
10/302,1602,1772,1312,173+0.18%2,933,9003003億8312万+2.65%22.363.17
10/292,2152,2152,1642,169-1.23%2,744,4002998億3018万+2.5%22.323.16
10/282,2162,2252,1822,196+0.18%2,865,1003035億6250万+3.83%22.593.2
10/252,1842,2142,1742,192-0.32%2,351,5003030億957万+3.79%22.553.2
10/242,2202,2232,1892,199-1.12%2,604,6003039億7721万+4.37%22.623.21
10/232,2002,2282,1612,224+1.78%3,665,7003074億3306万+5.9%22.883.24
10/212,1762,2052,1712,185+0.46%2,267,0003020億587万+4.6%22.483.19
10/182,1602,2082,1592,175+1.45%4,139,5003006億2370万+4.67%22.383.17
10/172,1122,1592,1022,144+2.05%2,913,7002963億3895万+3.73%22.063.13
10/162,1562,1602,0922,101-0.61%3,281,2002903億9558万+1.94%21.613.07
10/152,1152,1242,0982,114+2.27%3,141,8002921億9241万+2.82%21.753.08
10/112,0772,0772,0412,067+0.88%1,821,2002856億9618万+0.73%21.263.02
10/102,0842,0872,0392,049-2.06%1,793,0002832億825万+0.05%21.082.99
10/092,0632,1002,0572,092+0.43%1,490,4002891億5162万+2.2%21.523.05
10/082,0632,0842,0512,083+1.76%1,647,1002879億766万+1.96%21.433.04
10/072,0272,0522,0062,047+2.4%1,733,1002829億3182万+0.39%21.062.99
10/042,0232,0241,9881,999-0.6%1,943,6002762億9737万-1.72%20.562.92
10/032,0082,0301,9972,011-1.47%1,950,7002779億5598万-1.08%20.692.93
10/022,0582,0732,0202,041-2.48%3,557,3002821億251万+0.54%212.98
10/012,1282,1402,0832,093-1.23%2,722,8002892億8984万+3.31%21.533.05
09/302,1002,1192,0712,119+0.19%1,882,5002928億8350万+4.9%21.83.09
09/272,1122,1442,1012,115+0.38%1,864,2002923億3063万+5.01%21.763.09