PER

2019/02/21~2019/07/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/221,8601,8791,8521,8690%1,531,2002583億1130万+0.59%19.222.73
07/191,8101,8841,8091,869+5%3,452,1002583億1130万+0.59%19.222.73
07/181,7981,8131,7651,780-2.36%1,795,1002460億1076万-4.09%18.312.6
07/171,8001,8281,7871,823+0.94%1,698,9002519億5371万-1.78%18.752.66
07/161,7861,8191,7811,806+0.06%2,195,6002496億417万-2.64%18.582.63
07/121,8621,8631,7981,805-2.85%2,817,7002494億6597万-2.64%18.572.63
07/111,8601,8841,8541,858-0.05%1,558,7002567億9101万+0.32%19.112.71
07/101,8451,8681,8331,859+0.22%1,505,0002569億2921万+0.65%19.122.71
07/091,8611,8661,8411,855-0.11%1,460,4002563億7638万+0.65%19.082.71
07/081,8731,8781,8561,857-0.38%1,435,4002566億5280万+1.03%19.12.71
07/051,8761,8761,8391,864-0.64%2,878,1002576億2026万+1.8%19.172.72
07/041,9001,9011,8721,876-0.79%2,553,9002592億7875万+2.74%19.32.74
07/031,9301,9301,8771,891-2.22%3,070,3002613億5188万+3.96%19.452.76
07/021,9251,9491,9171,934+0.05%2,932,8002672億9484万+6.85%19.892.82
07/011,9201,9471,9121,933+3.2%5,146,8002671億5663万+7.39%19.882.82
06/281,8621,8781,8491,873-0.32%2,191,3002588億6413万+4.75%19.272.73
06/271,8391,8861,8381,879+2.96%2,445,7002596億9338万+5.68%19.332.74
06/261,8261,8561,8201,825-0.87%2,354,1002522億3013万+3.22%18.772.66
06/251,8681,8881,8291,841-2.28%2,533,5002544億4146万+4.6%18.942.69
06/241,8601,8891,8471,884+1.29%2,110,8002603億8159万+7.66%19.382.75
06/211,8901,8941,8341,860-1.17%2,731,3002570億6463万+6.9%19.132.71
06/201,8691,8821,8481,882+0.8%2,689,2002601億518万+8.79%19.362.75
06/191,8561,8771,8441,867+3.26%3,735,3002580億3208万+8.48%19.22.72
06/181,8301,8401,7861,808-1.9%2,793,7002498億7788万+5.48%18.62.64
06/171,8661,8691,7961,843-2.12%4,368,6002547億1512万+7.84%18.962.69
06/141,8291,9121,8201,883+3.75%8,107,2002602億4339万+10.63%19.372.75
06/131,7911,8181,7781,815+1.91%4,181,1002508億4533万+7.08%18.672.65
06/121,7891,8071,7741,781-1.49%2,653,5002461億4630万+5.32%18.322.6
06/111,7901,8201,7711,808+1.8%3,424,0002498億7788万+7.05%18.62.64
06/101,7791,7901,7611,776+1.6%2,519,7002454億5526万+5.09%18.272.59
06/071,7401,7521,7261,748+1.33%2,029,6002415億8547万+3.07%17.982.55
06/061,7551,7591,7181,725-2.21%2,621,5002384億671万+0.64%17.742.52
06/051,8001,8041,7411,764+1.5%4,360,8002437億9678万+1.73%18.142.57
06/041,6801,7401,6711,738+3.58%3,813,2002402億340万-0.86%17.882.54
06/031,6831,7101,6571,678-3.45%4,023,7002319億1100万-5.36%17.262.45
05/311,7101,7781,7041,738+2%8,807,0002402億340万-3.18%17.882.54
05/301,6781,7051,6561,704+3.02%3,816,1002355億437万-5.96%17.532.49
05/291,6591,6681,6311,654-2.19%2,636,1002285億9403万-9.77%17.012.41
05/281,6491,7041,6391,691+3.49%3,702,2002337億768万-8.89%17.392.47
05/271,6201,6441,6161,634+0.43%1,537,0002258億2990万-12.9%16.812.38
05/241,6101,6591,6001,627-0.25%2,567,9002248億6245万-14.32%16.732.37
05/231,6361,6481,6181,6310%2,932,8002254億1528万-15.14%16.782.38
05/221,6311,6541,6031,631+2.51%4,101,1002254億1528万-16.14%16.782.38
05/211,5981,6181,5541,591-1.55%5,054,2002198億8700万-19.24%16.362.32
05/201,6391,6441,6051,616-0.25%2,367,1002233億4217万-18.92%16.622.36
05/171,6751,6831,6101,620-1.88%3,959,8002238億9500万-19.6%16.662.36
05/161,7151,7151,6401,651-2.88%3,218,5002281億7941万-18.87%16.982.41
05/151,7081,7101,6611,700+1.07%3,614,4002349億5154万-17.23%17.492.48
05/141,5991,6981,5941,682+1.08%4,612,9002324億6382万-18.67%17.32.45
05/131,6931,7131,6601,664-2.92%3,941,6002299億7610万-20.15%17.122.43
05/101,6901,7511,6801,714+0.76%5,588,1002368億8644万-18.38%17.632.5
05/091,7541,7681,6931,701-2.02%6,514,9002350億8975万-19.46%17.52.48
05/081,7601,7691,7201,736-5.03%8,942,8002399億2699万-18.38%17.862.53
05/071,9001,9101,8191,828-5.09%7,629,4002526億4201万-14.58%18.82.67
04/262,0022,0051,8591,926-12.77%21,640,7002661億8628万-10.34%19.812.81
04/252,2242,2282,1762,208-1.12%3,928,3003051億6060万+2.41%22.713.22
04/242,2352,2422,2112,2330%2,939,4003086億1577万+3.76%22.973.26
04/232,2462,2582,2182,233+0.09%2,968,7003086億1577万+3.96%22.973.26
04/222,2402,2452,1952,231+0.04%2,640,4003082億7800万+3.96%22.943.25
04/192,1882,2382,1852,230+2.95%3,301,2003081億3982万+4.11%22.933.25
04/182,2302,2332,1642,166-2.83%3,104,1002992億9635万+1.36%22.273.16
04/172,2252,2462,2102,229+0.45%2,924,3003080億164万+4.31%22.923.25
04/162,2072,2332,1912,219+0.45%2,485,4003066億1985万+3.89%22.823.24
04/152,2302,2322,2002,209+0.41%3,050,8003052億3806万+3.51%22.723.22
04/122,2042,2052,1802,200-0.18%2,668,7003039億9444万+3.09%22.623.21
04/112,2372,2422,1932,204-0.36%2,795,2003045億4716万+3.14%22.673.21
04/102,2052,2152,1582,212-1.73%4,297,9003056億5259万+3.32%22.753.23
04/092,1752,2512,1722,251+4.12%6,062,8003110億4159万+4.89%23.153.28
04/082,1822,1882,1392,162+0.32%2,695,9002987億4363万+0.51%22.233.15
04/052,1282,1552,0882,155+1.7%3,068,3002977億7637万-0.05%22.163.14
04/042,1512,2082,1152,119-0.66%6,625,3002928億192万-1.81%21.793.09
04/032,0802,1412,0802,133+4.1%4,564,1002947億3643万-1.39%21.943.11
04/022,1402,1422,0422,049-2.34%3,866,5002831億2937万-5.4%21.072.99
04/012,0902,1192,0752,098+2.34%3,016,7002899億15万-3.41%21.583.06
03/292,0432,0572,0172,050+1.59%2,927,0002832億6755万-5.83%31.443.29
03/282,0402,0402,0022,018-2.51%3,097,9002788億4581万-7.47%30.953.24
03/272,0702,0782,0472,070+0.58%2,281,6002860億3113万-5.31%31.743.32
03/262,0902,1062,0472,058+0.44%3,450,0002843億7298万-6.07%31.563.3
03/252,0702,1032,0452,049-3.49%3,897,8002831億1912万-6.74%31.423.29
03/222,1222,1362,1032,123+0.81%2,196,3002933億4402万-3.68%32.553.41
03/202,0822,1302,0762,106-1.22%4,351,4002909億9506万-4.62%32.293.38
03/192,1702,1712,0962,132-1.66%2,910,3002945億8759万-3.66%32.693.42
03/182,1552,1772,1422,168+1.17%2,475,5002995億6186万-2.17%33.243.48
03/152,0992,1702,0772,143+2.05%3,692,6002961億751万-3.29%32.863.44
03/142,1902,2092,0912,100-3.23%4,830,1002901億6601万-5.32%32.23.37
03/132,2012,2202,1632,170-1.68%3,606,2002998億3821万-2.34%33.283.48
03/122,2332,2542,2022,207+1.56%3,983,9003049億5066万-0.59%33.843.54
03/112,2062,2212,1512,173-1.41%4,080,7003002億5274万-1.94%33.323.49
03/082,2022,2282,1872,204-2.86%4,731,5003045億3614万-0.32%33.83.54
03/072,2682,2932,2372,269-1.35%3,590,7003135億1747万+3.18%34.793.64
03/062,3442,3752,2942,300-2.21%4,027,3003178億87万+5.8%35.273.69
03/052,3302,3582,3022,352-0.3%3,678,8003249億8593万+9.55%36.073.78
03/042,3362,3792,3062,359+2.61%5,830,0003259億5315万+11.33%36.173.79
03/012,2242,3452,2242,299+4.41%8,795,9003176億6270万+9.95%35.253.69
02/282,2572,2582,2022,202-2%3,255,1003042億5979万+6.74%33.773.53
02/272,2002,2522,2002,247+2.04%3,997,6003104億7763万+10.31%34.463.61
02/262,2302,2302,1742,202-0.23%2,884,7003042億5979万+9.55%33.773.53
02/252,2442,2562,2032,207-0.41%3,938,9003049億5066万+11.13%33.843.54
02/222,1422,2262,1422,216+3.45%5,732,7003061億9423万+12.95%33.983.56
02/212,1212,1732,1092,142-0.14%4,500,2002959億6933万+10.58%32.853.44