PER

2021/02/19~2021/07/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/152,0892,1042,0582,061-0.77%1,169,3002850億1876万+0.1%22.142.48
07/142,0432,0842,0372,077+1.56%2,325,0002872億3143万+0.92%22.312.5
07/132,0562,0592,0402,045-0.15%1,390,8002828億610万-0.58%21.972.46
07/122,0332,0542,0332,048+1.44%1,667,1002832億2097万-0.49%222.47
07/092,0002,0221,9772,019-0.15%2,409,0002792億1052万-1.94%21.692.43
07/082,0502,0532,0222,022-1.17%1,045,3002796億2540万-1.84%21.722.43
07/072,0392,0662,0322,046+0.05%865,5002829億4439万-0.73%21.982.46
07/062,0512,0542,0352,045-0.49%990,3002828億610万-0.82%21.972.46
07/052,0642,0642,0422,055-0.96%963,9002841億8902万-0.44%22.082.47
07/022,0412,0792,0402,075+1.77%1,357,2002869億5485万+0.48%22.292.5
07/012,0552,0562,0112,039-1.55%1,556,8002819億7635万-1.26%21.92.45
06/302,0742,0852,0622,071+0.63%1,430,2002864億168万+0.19%22.252.49
06/292,0712,0732,0482,058-0.24%887,8002846億389万-0.39%22.112.48
06/282,0692,0762,0612,063+0.44%777,0002852億9535万-0.19%22.162.48
06/252,0392,0572,0362,054+1.28%1,151,6002840億5072万-0.58%22.072.47
06/242,0252,0352,0102,028+0.1%1,037,1002804億5514万-1.79%21.792.44
06/232,0512,0572,0232,026-0.69%1,093,4002801億7856万-1.89%21.762.44
06/222,0612,0642,0322,040+0.25%1,449,6002821億1464万-1.16%21.912.46
06/212,0412,0572,0272,035-2.58%1,768,4002814億2319万-1.41%21.862.45
06/182,1212,1272,0832,089-0.71%1,319,3002888億9093万+1.16%22.442.51
06/172,1462,1462,0852,104-1.5%1,461,1002909億6530万+1.84%22.62.53
06/162,1202,1532,1032,136+1.23%1,927,9002953億9063万+3.49%22.952.57
06/152,0652,1132,0622,110+2.63%1,551,7002917億9505万+2.28%22.672.54
06/142,0772,0852,0422,056-0.29%1,026,6002843億2731万-0.44%22.092.47
06/112,0672,0822,0562,062+0.29%1,369,5002851億5706万-0.53%22.152.48
06/102,0552,0682,0462,056+0.15%828,4002843億2731万-1.06%22.092.47
06/092,0552,0582,0382,053-0.87%943,1002839億1243万-1.44%22.052.47
06/082,0602,0732,0442,071+0.24%870,5002864億168万-0.72%22.252.49
06/072,0712,0742,0512,066+0.88%1,335,6002857億1022万-1.24%22.192.49
06/042,0302,0482,0122,048+0.15%1,896,7002832億2097万-2.66%222.47
06/032,0752,0752,0422,045-1.02%1,914,7002828億610万-3.4%21.972.46
06/022,0802,0842,0552,066-0.77%1,337,1002857億1022万-3%22.192.49
06/012,0992,1032,0742,082-0.43%1,217,9002879億2289万-2.85%22.372.51
05/312,0952,1192,0832,091+0.38%1,655,3002891億6751万-2.92%22.462.52
05/282,1112,1122,0742,083+0.48%1,298,0002880億6118万-3.92%22.382.51
05/272,0412,0942,0352,073+0.93%2,046,1002866億7826万-5%22.272.5
05/262,0632,0682,0482,054-0.87%1,372,4002840億5072万-6.47%22.072.47
05/252,0592,0792,0542,072+0.58%1,530,0002865億3997万-6.29%22.262.49
05/242,0542,0842,0502,060+1.93%1,791,0002848億8047万-7.46%22.132.48
05/212,0302,0422,0192,021+0.15%1,287,4002794億6892万-9.82%21.712.43
05/202,0082,0231,9972,018+0.4%2,095,7002790億5407万-10.63%21.682.43
05/192,0202,0331,9882,010-1.52%3,366,8002779億4781万-11.69%21.592.42
05/182,0532,0642,0332,041-1.4%2,035,2002822億3457万-11.03%21.922.46
05/172,1112,1142,0672,070-1.24%1,323,2002862億4476万-10.43%22.242.49
05/142,0732,1202,0712,096+1.95%2,176,5002898億4010万-9.89%22.512.52
05/132,0682,1092,0452,056-2.7%2,994,5002843億880万-12.21%22.092.47
05/122,1702,1812,0912,113-2.67%2,634,4002921億9090万-10.43%22.72.54
05/112,2192,2242,1662,171-2.91%1,860,4003002億1129万-8.51%23.322.61
05/102,2292,2502,2252,236+1.27%1,493,4003091億9965万-6.17%24.022.69
05/072,2002,2332,1892,208+1.56%1,800,2003053億2774万-7.69%23.722.66
05/062,1522,2112,1522,174+2.16%2,995,5003006億2614万-9.53%23.352.62
04/302,1962,1972,1182,128-3.58%5,971,9002942億6514万-11.85%22.862.56
04/282,1862,2422,1572,207-7.5%9,420,3003051億8946万-8.99%23.712.66
04/272,3872,3922,3512,386+0.93%1,633,3003299億4203万-1.93%25.632.87
04/262,3752,3752,3412,3640%1,283,1003268億9981万-2.92%25.392.85
04/232,4072,4072,3612,364-1.29%927,2003268億9981万-3.08%25.392.85
04/222,3892,3962,3762,395+1.1%934,1003311億8657万-1.92%25.732.88
04/212,3982,4062,3672,369-2.59%1,534,0003275億8885万-3.11%25.452.85
04/202,4242,4452,4132,432-0.45%1,118,5003363億59万-0.69%26.122.93
04/192,4252,4512,4182,443+1.41%1,226,0003378億2168万-0.37%26.242.94
04/162,4362,4372,4042,409-0.54%765,4003331億2011万-1.79%25.882.9
04/152,4502,4572,4152,422-1.34%894,0003349億1777万-1.3%26.022.92
04/142,4412,4722,4392,455+0.33%1,067,1003394億8106万0%26.372.95
04/132,4352,4712,4122,447+0.2%1,089,9003383億7481万-0.24%26.282.95
04/122,4702,4722,4322,442-1.17%1,123,0003376億8340万-0.33%26.232.94
04/092,4832,4912,4412,471+0.45%1,285,9003416億9357万+0.94%26.542.97
04/082,4302,4772,4292,460+0.33%1,921,3003401億7247万+0.61%26.422.96
04/072,4632,4782,4352,452-0.12%1,560,8003390億6622万+0.45%26.342.95
04/062,4752,4972,4532,455-1.01%1,005,7003394億8106万+0.7%26.372.95
04/052,5042,5092,4742,480-0.36%959,0003429億3810万+1.81%26.642.99
04/022,4772,4992,4682,489+0.97%1,669,2003441億8263万+2.39%26.743
04/012,4522,4652,4332,465+2.03%1,262,3003408億6388万+1.78%26.482.97
03/312,4542,4652,4102,416-1.83%1,486,4003340億8808万0%20.623.04
03/302,4602,4792,4472,461-0.65%965,0003403億1075万+1.99%213.1
03/292,4852,4962,4522,477+0.81%1,536,2003425億2326万+2.78%21.143.12
03/262,4322,4632,4272,457+2.03%1,600,9003397億5763万+2.12%20.973.09
03/252,4232,4302,4052,408+0.17%1,096,3003329億8183万+0.17%20.553.03
03/242,4302,4432,4012,404-1.8%1,112,4003324億2871万-0.04%20.523.02
03/232,4722,4862,4472,448+0.12%1,226,6003385億1309万+1.75%20.893.08
03/222,4312,4692,4242,445+0.04%1,509,3003380億9825万+1.58%20.873.08
03/192,4602,4632,4302,444-1.21%1,785,6003379億5752万+1.37%20.863.07
03/182,4802,4962,4472,474-0.28%2,040,1003421億594万+2.4%21.113.11
03/172,4922,5442,4722,481-0.12%2,447,6003430億7390万+2.61%21.173.12
03/162,4852,4952,4692,484+0.16%1,070,8003434億8874万+2.64%21.23.12
03/152,4402,4832,4332,480+1.89%1,808,0003429億3562万+2.44%21.173.12
03/122,4562,4582,4232,434-0.08%1,938,8003365億7472万+0.5%20.773.06
03/112,4082,4362,3862,436+1.2%1,518,4003368億5128万+0.41%20.793.06
03/102,4152,4442,3872,407+0.84%2,328,0003328億4114万-1.03%20.543.03
03/092,3682,3902,3282,387+0.04%2,128,6003300億7553万-2.13%20.373
03/082,4182,4332,3612,386+0.04%1,908,0003299億3725万-2.45%20.363
03/052,3212,3852,3082,385+1.15%1,553,2003297億9897万-3.09%20.363
03/042,3272,3672,3232,358-0.8%1,629,6003260億6540万-4.73%20.122.97
03/032,4032,4072,3622,377-1.21%2,055,9003286億9273万-4.35%20.292.99
03/022,4322,4392,3902,406+1.86%2,624,5003327億286万-3.61%20.533.03
03/012,3382,4042,3352,362+3.92%3,347,2003266億1852万-5.78%20.162.97
02/262,3092,3392,2722,273-2.07%3,569,6003143億1156万-9.8%19.42.86
02/252,3552,3622,3212,321-0.6%1,939,1003209億4902万-8.48%19.812.92
02/242,3792,3822,3262,335-1.89%2,067,6003228億8495万-8.36%19.932.94
02/222,4232,4252,3782,380-0.42%2,300,1003291億757万-6.92%20.312.99
02/192,3732,3922,3552,390+0.08%2,742,3003304億9038万-6.79%20.43.01