PER

2022/08/10~2023/01/06

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/061,2511,2661,2481,263+0.16%584,0001715億9824万-7%17.941.42
01/051,2591,2661,2501,261-0.24%769,6001713億2651万-7.69%17.911.42
01/041,2761,2841,2601,264-1.4%982,7001717億3411万-8.07%17.951.42
2022
12/301,2851,2931,2781,282+0.71%771,0001741億7969万-7.37%18.211.49
12/291,2591,2751,2541,273+1.43%805,0001729億5690万-8.68%18.081.48
12/281,2601,2641,2451,255-0.95%1,377,7001705億1132万-10.55%17.821.46
12/271,2781,2851,2611,267-0.78%1,135,8001721億4170万-10.4%17.991.48
12/261,2731,2841,2671,277-1.08%1,445,0001735億36万-10.32%18.131.49
12/231,2941,2961,2771,291-1.22%1,508,3001754億248万-9.91%18.331.51
12/221,3181,3201,3001,307-0.31%1,103,2001775億7633万-9.36%18.561.52
12/211,3511,3521,2971,311-2.96%2,188,6001781億1979万-9.59%18.621.53
12/201,3851,3961,3371,351-3.15%1,727,7001835億5441万-7.34%19.191.58
12/191,3851,3961,3821,395-0.71%977,6001895億3250万-4.65%19.811.63
12/161,4041,4111,4031,405-0.99%760,6001908億9115万-4.23%19.951.64
12/151,4211,4251,4141,419-0.49%647,0001927億9327万-3.47%20.151.65
12/141,4281,4311,4191,426-0.21%744,7001937億4433万-3.13%20.251.66
12/131,4431,4451,4291,429-0.35%592,6001941億5193万-2.99%20.291.67
12/121,4201,4421,4191,434+0.91%921,3001948億3126万-2.71%20.361.67
12/091,4031,4271,4031,421+0.5%1,245,2001930億6500万-3.66%20.181.66
12/081,4221,4231,4031,414+0.28%918,1001921億1394万-4.33%20.081.65
12/071,4181,4241,4091,410-1.67%1,426,4001915億7048万-4.86%20.021.64
12/061,4351,4351,4261,434-0.07%732,4001948億3126万-3.43%20.361.67
12/051,4441,4551,4301,435-1.51%1,031,4001949億6712万-3.88%20.381.67
12/021,4661,4661,4481,457-0.95%777,2001979億5617万-2.87%20.691.7
12/011,4801,4821,4661,471+0.34%718,6001998億5828万-2.39%20.891.72
11/301,4811,4841,4551,466-1.15%1,856,8001991億7896万-3.17%20.821.71
11/291,4691,4841,4591,483-1%883,0002014億8867万-2.43%21.061.73
11/281,5251,5251,4981,498-0.86%555,8002035億2665万-1.77%21.271.75
11/251,5101,5191,5031,511-0.2%579,7002052億9291万-1.18%21.461.76
11/241,5271,5301,5131,514-0.26%594,9002057億50万-1.3%21.51.77
11/221,5111,5241,5101,518+0.46%641,5002062億4397万-1.36%21.561.77
11/211,5231,5261,5011,511-0.07%720,6002052億9291万-2.07%21.461.76
11/181,5101,5261,5031,512-0.4%820,9002054億2877万-2.26%21.471.76
11/171,5131,5181,5051,518+0.4%656,7002062億4397万-2.13%21.561.77
11/161,5201,5231,4991,512+0.47%935,9002054億2877万-2.77%21.471.76
11/151,4981,5071,4911,505+1.28%774,9002044億7771万-3.53%21.371.75
11/141,4911,4991,4851,486-0.27%704,6002018億9627万-5.05%21.11.73
11/111,4951,5051,4831,490+1.71%1,280,7002024億3973万-5.22%21.161.74
11/101,4651,4711,4561,465-0.2%593,0001990億4309万-7.1%20.81.71
11/091,4721,4831,4671,468+0.07%665,3001994億5069万-7.32%20.851.71
11/081,4681,4741,4641,467+0.55%817,2001993億1482万-7.68%20.831.71
11/071,4481,4631,4481,459+0.14%1,045,1001982億2790万-8.41%20.721.7
11/041,4601,4661,4461,457-2.21%1,478,5001979億5617万-8.88%20.691.7
11/021,4981,5101,4771,490-0.8%1,724,5002024億3973万-7.11%21.161.74
11/011,4901,5171,4751,502+0.2%2,789,8002040億7012万-6.59%21.331.75
10/311,4601,5011,4301,499-7.41%5,562,0002036億6252万-7.01%21.291.75
10/281,6181,6201,5961,619-0.86%1,212,6002199億6639万+0.12%22.991.89
10/271,6331,6461,6281,633+0.06%553,8002218億6851万+0.99%23.191.9
10/261,6421,6421,6281,632+0.06%637,1002217億3264万+0.93%23.181.9
10/251,6301,6461,6261,631+1.12%749,6002215億9678万+0.93%23.161.9
10/241,6221,6311,6131,613+0.31%509,2002191億5120万-0.19%22.911.88
10/211,6081,6201,6081,608-0.43%445,1002184億7187万-0.56%22.831.87
10/201,6201,6271,6071,615-1.1%634,8002194億2293万-0.25%22.931.88
10/191,6251,6381,6181,633+0.55%427,9002218億6851万+0.8%23.191.9
10/181,6341,6351,6031,624+0.56%703,6002206億4572万+0.19%23.061.89
10/171,6171,6221,6021,615-0.92%572,1002194億2293万-0.37%22.931.88
10/141,6431,6441,6241,630+1.31%495,2002214億6091万+0.56%23.151.9
10/131,6171,6241,6071,609-0.68%588,2002186億774万-0.74%22.851.88
10/121,6291,6341,6171,620-0.55%880,3002201億226万-0.06%23.011.89
10/111,6201,6511,6191,629-0.79%720,2002213億2505万+0.49%23.131.9
10/071,6161,6461,6101,642+0.18%619,9002230億9130万+1.36%23.321.91
10/061,6351,6451,6291,639+0.06%507,3002226億8370万+1.17%23.271.91
10/051,6301,6431,6191,638+0.49%838,1002225億4784万+1.05%23.261.91
10/041,6151,6341,6121,630+2.45%891,0002214億6091万+0.62%23.151.9
10/031,5751,5931,5601,591+0.76%499,0002161億6216万-1.85%22.591.86
09/301,6011,6031,5691,579-0.5%757,0002145億3177万-2.77%22.421.78
09/291,5841,6001,5721,587-0.19%825,1002156億1869万-2.46%22.721.81
09/281,5901,5991,5761,590-0.5%608,2002160億2629万-2.45%22.771.81
09/271,5941,6181,5941,598+0.5%673,4002171億1321万-2.14%22.881.82
09/261,6101,6171,5881,590-1.85%1,119,5002160億2629万-2.75%22.771.81
09/221,6111,6211,6081,620+0.06%369,0002201億226万-1.1%23.21.84
09/211,6201,6251,6131,619-0.8%350,2002199億4939万-1.22%23.181.84
09/201,6361,6411,6241,632+0.68%391,5002217億1551万-0.49%23.371.86
09/161,6221,6251,6131,621-0.67%514,4002202億2110万-1.22%23.211.84
09/151,6351,6441,6261,632+0.12%403,4002217億1551万-0.61%23.371.86
09/141,6131,6391,6131,630-1.27%690,0002214億4380万-0.73%23.341.85
09/131,6561,6591,6461,651-0.24%447,8002242億9676万+0.55%23.641.88
09/121,6521,6621,6471,655+0.42%375,3002248億4018万+0.85%23.691.88
09/091,6511,6581,6411,648+0.67%641,1002238億8919万+0.43%23.591.88
09/081,6331,6471,6331,637+1.11%666,2002223億9478万-0.18%23.441.86
09/071,6191,6251,6051,619+0.06%565,9002199億4939万-1.22%23.181.84
09/061,6191,6321,6151,618+0.43%478,2002198億1354万-1.34%23.161.84
09/051,6011,6141,5961,611+0.19%483,8002188億6255万-1.77%23.061.83
09/021,6101,6151,6011,608-0.62%594,5002184億5499万-2.01%23.021.83
09/011,6271,6341,6171,618-1.94%620,5002198億1354万-1.22%23.161.84
08/311,6221,6501,6211,650+0.43%1,083,8002241億6090万+0.92%23.621.88
08/301,6331,6481,6271,643+1.17%523,4002232億991万+0.8%23.521.87
08/291,6111,6291,6111,624-1.64%721,9002206億2867万-0.12%23.251.85
08/261,6591,6631,6501,651-0.54%465,8002242億9676万+1.73%23.641.88
08/251,6541,6651,6461,660-0.12%576,9002255億1945万+2.53%23.771.89
08/241,6561,6651,6481,662+0.42%583,8002257億9116万+2.91%23.791.89
08/231,6471,6631,6391,655-0.6%649,8002248億4018万+2.92%23.691.88
08/221,6501,6751,6471,665-0.18%733,6002261億5793万+3.93%23.831.89
08/191,6761,7001,6631,668+0.85%961,0002265億6543万+4.51%23.881.9
08/181,6421,6581,6351,654+0.24%459,2002246億6380万+4.03%23.681.88
08/171,6521,6561,6371,650+0.49%530,6002241億2048万+4.17%23.621.88
08/161,6411,6461,6321,642-0.24%456,0002230億3383万+3.99%23.51.87
08/151,6611,6671,6451,646-0.3%754,2002235億7715万+4.51%23.561.87
08/121,6451,6651,6371,651+1.79%1,322,7002242億5631万+5.16%23.631.88
08/101,6271,6281,6171,622-0.67%578,7002203億1722万+3.71%23.221.85