IR情報

2020/12/29~2021/05/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
05/282,6702,7062,6492,702+2.7%472,6002952億6726万-3.05%
05/272,6852,6852,6312,631-2.23%245,6002875億857万-6%
05/262,7162,7182,6902,691-0.41%146,6002940億6521万-4.34%
05/252,7412,7692,7002,702-1.24%195,3002952億6726万-4.32%
05/242,7142,7502,7052,736+0.22%268,6002989億8269万-3.56%
05/212,7352,7562,6982,730+0.96%184,4002983億2702万-4.18%
05/202,6862,7262,6812,704+0.67%163,2002954億8581万-5.52%
05/192,6492,6892,6382,686+0.83%291,8002935億1882万-6.57%
05/182,6602,6822,6442,664+0.34%361,6002911億1472万-7.82%
05/172,7122,7382,6522,655-0.64%393,7002901億3122万-8.57%
05/142,7012,7342,6692,672+0.34%410,8002919億8894万-8.4%
05/132,7022,7052,6522,663-2.99%282,5002910億544万-9.24%
05/122,8102,8222,7172,745-2.66%316,4002999億6618万-6.98%
05/112,8812,9082,7962,820-3.29%385,0003081億6198万-4.89%
05/102,9172,9402,8952,916+0.1%220,2003186億5260万-1.98%
05/072,9162,9742,9002,913+0.52%332,3003183億2477万-2.25%
05/062,9502,9642,8752,898-0.07%372,1003166億8561万-2.91%
04/302,9012,9582,8902,900-0.62%414,7003169億416万-2.95%
04/282,8082,9282,8072,918+3.73%375,0003188億7115万-2.38%
04/2711:50 中期計画の進捗状況および(株)富士通ゼネラル、サステナブル経営
04/272,8942,9542,7822,813-1.09%624,4003073億9704万-5.89%
04/2616:00 営業外収益および特別損失の計上に関するお知らせ
04/2616:00 2020年度(2021年3月期)決算説明資料
04/2616:00 2021年3月期決算短信〔日本基準〕(連結)
04/262,9112,9172,8292,844-3.2%463,5003107億8463万-5.14%
04/232,8982,9482,8952,938+0.86%237,1003210億5670万-2.26%
04/222,8992,9482,8722,913+1.43%190,4003183億2477万-3.29%
04/212,9012,9182,8522,872-2.61%244,1003138億4440万-4.9%
04/202,9582,9752,9382,949-1.6%215,8003222億5875万-2.61%
04/192,9643,0002,9552,997+0.71%212,7003275億406万-1.22%
04/162,9752,9922,9692,976+0.03%165,6003252億924万-2.04%
04/152,9763,0152,9692,975-1.49%201,4003250億9996万-2.23%
04/143,0553,0603,0053,020-0.98%145,1003300億1744万-0.82%
04/133,0103,0603,0103,0500%204,5003332億9576万+0.23%
04/123,0403,0703,0103,050+0.33%171,7003332億9576万+0.39%
04/093,0353,0653,0303,040-0.33%129,4003322億298万+0.2%
04/083,0703,0703,0403,050+1.5%199,8003332億9576万+0.63%
04/073,0103,0252,9873,005+0.17%141,1003283億7828万-0.66%
04/063,0653,0702,9963,000-2.6%140,0003278億3189万-0.73%
04/053,1003,1053,0703,080-0.65%107,8003365億7408万+1.99%
04/023,1553,1553,1003,100+0.49%130,9003387億5962万+2.82%
04/013,1153,1203,0603,0850%230,4003371億2046万+2.63%
03/313,0103,1053,0103,085+1.65%307,3003371億2046万+2.87%
03/303,0103,0452,9853,035+0.33%154,2003316億5660万+1.47%
03/293,0303,0502,9783,025+1.34%261,0003305億6382万+1.2%
03/262,9663,0152,9532,985+2.37%209,0003261億9273万-0.13%
03/252,9322,9442,9042,916-0.44%228,9003186億5260万-2.54%
03/243,0503,0502,9222,929-3.01%267,6003200億7320万-2.43%
03/2315:00 役員人事に関するお知らせ
03/233,0603,0903,0203,020-0.98%152,3003300億1744万+0.23%
03/223,0903,0903,0303,050-1.77%209,8003332億9576万+0.93%
03/193,0603,1153,0503,105+0.49%271,0003393億601万+2.51%
03/183,0953,0953,0553,090-0.16%210,8003376億6685万+1.91%
03/173,0603,1103,0453,095+0.16%155,0003382億1324万+1.91%
03/163,1053,1203,0353,090+0.16%252,3003376億6685万+1.61%
03/153,0753,0853,0203,085-0.8%205,1003371億2046万+1.41%
03/123,0403,1103,0253,110+2.64%220,2003398億5239万+2.27%
03/112,9763,0502,9453,030+2.19%227,4003311億1021万-0.36%
03/102,9252,9802,8912,965+1.54%281,4003240億719万-2.63%
03/092,9682,9682,8662,920-0.78%406,3003190億8971万-3.85%
03/083,0103,0302,9372,943-1.01%305,0003216億309万-2.68%
03/052,8942,9732,8492,973+2.73%375,4003248億8140万-1.26%
03/042,8662,8962,8372,894-1.56%259,3003162億4850万-3.47%
03/032,9282,9402,9032,940-0.34%258,6003212億7525万-1.54%
03/022,9692,9722,8962,9500%422,0003223億6803万-0.81%
03/012,9192,9672,9192,950+2.43%305,0003223億6803万-0.37%
02/262,8922,9182,8732,880-1%404,5003147億1862万-2.31%
02/252,8792,9312,8522,909+1.11%377,5003178億8766万-0.99%
02/242,9782,9852,8712,877-3.65%625,9003143億9078万-1.71%
02/223,0153,0252,9462,986-1.45%567,0003263億201万+2.3%
02/193,0703,0903,0053,030-1.3%245,7003311億1021万+4.2%
02/183,1203,1253,0403,070-2.85%349,4003354億8130万+5.97%
02/173,1803,1953,1253,160-1.25%172,2003453億1626万+9.49%
02/163,2453,2453,1803,200-1.54%173,8003496億8735万+11.42%
02/153,2503,2803,2203,250+0.78%156,3003551億5122万+13.84%
02/123,2153,2803,1903,225+1.42%276,1003524億1928万+13.68%
02/103,2003,2053,1403,180-0.78%163,6003475億181万+12.77%
02/093,2053,2153,1653,205+0.16%183,2003502億3374万+14.26%
02/083,1203,2153,0803,200+2.56%411,7003496億8735万+14.82%
02/053,0853,1253,0553,120+1.63%377,7003409億4517万+12.64%
02/043,0853,0903,0103,070-1.29%288,8003354億8130万+11.39%
02/033,0703,1402,9963,110-0.64%745,1003398億5239万+13.21%
02/022,7533,1502,7473,130+14.15%1,745,8003420億3794万+14.32%
02/012,5972,7532,5892,742+5.42%767,0002996億3835万+0.55%
01/292,6322,6452,5962,601-1.22%452,4002842億3025万-4.73%
01/282,6282,6502,5562,633-0.45%1,481,0002877億2712万-3.83%
01/2716:00 2020年度(2021年3月期)第3四半期決算説明資料
01/2716:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
01/272,6202,6482,6122,645+2.01%646,8002890億3845万-3.64%
01/262,6322,6422,5802,593-1.63%401,2002833億5603万-5.74%
01/252,6562,6742,6082,636+0.23%315,4002880億5496万-4.42%
01/222,5692,6332,5622,630+0.92%535,3002873億9929万-4.85%
01/212,6052,6462,6012,606-1.29%519,6002847億7664万-5.99%
01/202,6372,6552,6172,640+0.19%541,8002884億9206万-5.04%
01/192,6612,6632,6312,635-1.72%424,3002879億4568万-5.45%
01/182,7172,7392,6712,681-1.36%266,6002929億7243万-4.08%
01/152,7382,7532,7122,718-1.02%418,9002970億1569万-3.07%
01/142,7322,7622,7192,746-1.82%552,5003000億7546万-2.42%
01/132,8482,8702,7942,797-0.04%269,4003056億4860万-0.82%
01/122,7922,8072,7542,798+0.61%347,4003057億5788万-1.1%
01/082,7632,7922,7362,781-0.39%435,0003039億16万-2.11%
01/072,8402,8792,7872,792-0.57%371,7003051億221万-2.24%
01/062,8372,8912,8082,808+0.21%502,5003068億5065万-2.26%
01/052,7322,8102,7162,802+1.85%307,0003061億9499万-2.94%
01/042,7882,7922,7282,751-1.57%175,8003006億2184万-5.27%
2020
12/302,7442,8172,7062,795+1.64%383,2003054億3005万-4.25%
12/292,7502,8092,7132,750-3.51%554,0003005億1257万-6.21%