IR情報

2021/04/21~2021/09/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
09/162,9832,9842,9362,936-1.01%160,7003209億967万+2.8%
09/153,0053,0102,9522,966-2.91%265,4003241億8872万+3.92%
09/143,0053,0552,9923,055+1.66%172,0003339億1657万+7.31%
09/132,9933,0152,9473,005+0.2%186,0003284億5148万+5.92%
09/102,9533,0102,9442,999+1.32%276,0003277億9567万+6.01%
09/092,9552,9812,9292,960-0.77%202,2003235億3291万+4.93%
09/082,9402,9872,9112,983+1.22%198,2003260億4685万+5.97%
09/072,9682,9722,9352,947-0.07%213,8003221億1199万+4.99%
09/062,9582,9662,9312,949+0.75%184,9003223億3059万+5.28%
09/032,8562,9292,8492,927+1.53%266,4003199億2595万+4.69%
09/022,8272,8832,8272,883+2.96%270,1003151億1668万+3.22%
09/012,7662,8192,7512,800+1.78%226,7003060億4464万+0.43%
08/312,6822,7612,6762,751+1.33%249,0003006億8886万-1.33%
08/302,7092,7302,6902,715+1.12%174,8002967億5400万-2.79%
08/272,6902,7122,6722,685-0.41%181,5002934億7495万-4.11%
08/262,6982,7212,6872,696-1.89%389,6002946億7727万-3.95%
08/252,7982,8062,7452,748-1.79%285,4003003億6096万-2.35%
08/242,7912,8402,7602,798-1.51%592,1003058億2604万-0.78%
08/232,8052,8692,8052,841+3.12%272,4003105億2601万+0.57%
08/202,7592,7912,7532,755-0.11%144,8003011億2607万-2.65%
08/192,7852,8002,7552,758-2.37%199,9003014億5397万-2.78%
08/182,8112,8582,7902,825+0.5%233,0003087億7718万-0.67%
08/172,7892,8392,7892,811+0.9%223,2003072億4696万-1.2%
08/162,8262,8262,7862,786-1.59%176,9003045億1442万-2.25%
08/132,8642,8692,8182,831-1.22%201,3003094億3299万-0.84%
08/122,8242,8862,8102,866+2.47%294,8003132億5855万+0.17%
08/112,8132,8342,7862,797-0.39%169,0003057億1674万-2.34%
08/102,8032,8172,7782,808+0.18%142,1003069億1906万-2.02%
08/062,7972,8112,7652,803-0.04%165,6003063億7255万-2.27%
08/052,7772,8102,7642,804+0.21%119,1003064億8185万-2.44%
08/042,7572,8042,7522,798+0.14%265,6003058億2604万-2.78%
08/032,7882,8022,7692,794+0.07%264,7003053億8883万-2.99%
08/022,8472,8592,7902,792-0.92%318,8003051億7023万-3.16%
07/302,8562,8582,8012,818-1.47%262,5003080億1207万-2.29%
07/292,8672,9052,8312,860+3.36%785,7003126億274万-0.87%
07/282,8082,8212,7502,767-1.04%354,7003024億3769万-4.16%
07/272,9312,9402,7542,796-3.02%1,951,4003056億744万-3.25%
07/2616:00 2021年度(2022年3月期)第1四半期決算説明資料
07/2616:00 2022年3月期第1四半期決算短信〔日本基準〕(連結)
07/262,9332,9432,8562,883-0.28%477,9003150億4645万-0.31%
07/2116:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
07/212,8622,9162,8562,891+1.83%314,6003159億2067万+0.1%
07/202,8352,8552,8152,839-1.22%223,8003102億3825万-1.63%
07/192,8742,8842,8452,874-0.66%225,8003140億6295万-0.42%
07/162,8992,9112,8882,893-1.3%183,1003161億3922万+0.31%
07/152,9822,9972,9272,931-1.11%215,1003202億9176万+1.77%
07/142,9132,9972,9102,964+0.78%205,0003238億9791万+3.13%
07/132,9502,9772,9392,941+0.58%247,3003213億8453万+2.69%
07/122,8612,9272,8612,924+2.31%220,3003195億2682万+2.49%
07/092,8742,8992,7982,858-2.26%477,6003123億1452万+0.53%
07/082,9022,9522,8932,924+0.17%480,7003195億2682万+3.1%
07/072,9852,9922,9052,919-2.44%349,6003189億8043万+3.29%
07/062,9813,0302,9632,992+2.08%441,1003269億5767万+6.29%
07/052,8572,9702,8572,931+2.7%551,9003202億9176万+4.53%
07/022,8332,8612,8252,854+0.14%239,6003118億7741万+2.11%
07/012,8522,8762,8392,850-3.29%552,7003114億4030万+2.22%
06/302,9403,0052,9312,947+1.38%446,1003220億4020万+6.01%
06/292,8932,9242,8622,907+1.54%314,6003176億6910万+4.98%
06/282,8442,8762,8342,863+0.49%182,6003128億6090万+3.69%
06/2516:00 支配株主等に関する事項について
06/252,8542,8642,8302,849+0.71%188,7003113億3102万+3.37%
06/242,8152,8342,7952,829-0.56%245,3003091億4547万+2.84%
06/2316:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
06/232,9102,9102,8372,845-1.93%174,0003108億9391万+3.61%
06/222,8702,9192,8422,901+2.08%282,4003170億1344万+5.88%
06/212,8202,8602,7792,842-0.18%340,9003105億6608万+4.06%
06/182,8552,8742,8282,847+2.52%402,9003111億1247万+4.55%
06/172,8322,8462,7662,777-2.42%242,2003034億6305万+2.25%
06/162,8612,8882,8342,846+0.32%280,4003110億319万+4.94%
06/152,8202,8482,8162,837+0.64%243,8003100億1969万+4.76%
06/142,8202,8282,7982,819+0.82%333,9003080億5270万+4.14%
06/112,8112,8472,7872,796-0.07%601,8003055億3932万+3.14%
06/102,7032,7982,6962,798+3.9%480,4003057億5788万+3.06%
06/092,6852,7172,6552,693+0.56%226,7002942億8376万-0.96%
06/082,6782,6852,6582,6780%190,0002926億4460万-1.83%
06/072,6932,7102,6612,678+0.15%189,6002926億4460万-2.16%
06/042,6532,6772,6322,674+0.26%312,5002922億749万-2.52%
06/032,6682,6732,6522,667+0.19%299,2002914億4255万-2.98%
06/022,7022,7162,6582,662-1.92%223,6002908億9616万-3.55%
06/012,7082,7302,6812,714+0.85%165,3002965億7858万-2.02%
05/312,7362,7552,6842,691-0.41%364,4002940億6521万-3.1%
05/282,6702,7062,6492,702+2.7%472,6002952億6726万-3.05%
05/272,6852,6852,6312,631-2.23%245,6002875億857万-6%
05/262,7162,7182,6902,691-0.41%146,6002940億6521万-4.34%
05/252,7412,7692,7002,702-1.24%195,3002952億6726万-4.32%
05/242,7142,7502,7052,736+0.22%268,6002989億8269万-3.56%
05/212,7352,7562,6982,730+0.96%184,4002983億2702万-4.18%
05/202,6862,7262,6812,704+0.67%163,2002954億8581万-5.52%
05/192,6492,6892,6382,686+0.83%291,8002935億1882万-6.57%
05/182,6602,6822,6442,664+0.34%361,6002911億1472万-7.82%
05/172,7122,7382,6522,655-0.64%393,7002901億3122万-8.57%
05/142,7012,7342,6692,672+0.34%410,8002919億8894万-8.4%
05/132,7022,7052,6522,663-2.99%282,5002910億544万-9.24%
05/122,8102,8222,7172,745-2.66%316,4002999億6618万-6.98%
05/112,8812,9082,7962,820-3.29%385,0003081億6198万-4.89%
05/102,9172,9402,8952,916+0.1%220,2003186億5260万-1.98%
05/072,9162,9742,9002,913+0.52%332,3003183億2477万-2.25%
05/062,9502,9642,8752,898-0.07%372,1003166億8561万-2.91%
04/302,9012,9582,8902,900-0.62%414,7003169億416万-2.95%
04/282,8082,9282,8072,918+3.73%375,0003188億7115万-2.38%
04/2711:50 中期計画の進捗状況および(株)富士通ゼネラル、サステナブル経営
04/272,8942,9542,7822,813-1.09%624,4003073億9704万-5.89%
04/2616:00 営業外収益および特別損失の計上に関するお知らせ
04/2616:00 2020年度(2021年3月期)決算説明資料
04/2616:00 2021年3月期決算短信〔日本基準〕(連結)
04/262,9112,9172,8292,844-3.2%463,5003107億8463万-5.14%
04/232,8982,9482,8952,938+0.86%237,1003210億5670万-2.26%
04/222,8992,9482,8722,913+1.43%190,4003183億2477万-3.29%
04/212,9012,9182,8522,872-2.61%244,1003138億4440万-4.9%