PBR

2021/04/12~2021/09/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/072,9682,9722,9352,947-0.07%213,8003221億1199万+4.99%82.882.44
09/062,9582,9662,9312,949+0.75%184,9003223億3059万+5.28%82.932.45
09/032,8562,9292,8492,927+1.53%266,4003199億2595万+4.69%82.312.43
09/022,8272,8832,8272,883+2.96%270,1003151億1668万+3.22%81.082.39
09/012,7662,8192,7512,800+1.78%226,7003060億4464万+0.43%78.742.32
08/312,6822,7612,6762,751+1.33%249,0003006億8886万-1.33%77.362.28
08/302,7092,7302,6902,715+1.12%174,8002967億5400万-2.79%76.352.25
08/272,6902,7122,6722,685-0.41%181,5002934億7495万-4.11%75.512.23
08/262,6982,7212,6872,696-1.89%389,6002946億7727万-3.95%75.822.24
08/252,7982,8062,7452,748-1.79%285,4003003億6096万-2.35%77.282.28
08/242,7912,8402,7602,798-1.51%592,1003058億2604万-0.78%78.692.32
08/232,8052,8692,8052,841+3.12%272,4003105億2601万+0.57%79.892.36
08/202,7592,7912,7532,755-0.11%144,8003011億2607万-2.65%77.482.29
08/192,7852,8002,7552,758-2.37%199,9003014億5397万-2.78%77.562.29
08/182,8112,8582,7902,825+0.5%233,0003087億7718万-0.67%79.442.34
08/172,7892,8392,7892,811+0.9%223,2003072億4696万-1.2%79.052.33
08/162,8262,8262,7862,786-1.59%176,9003045億1442万-2.25%78.352.31
08/132,8642,8692,8182,831-1.22%201,3003094億3299万-0.84%79.612.35
08/122,8242,8862,8102,866+2.47%294,8003132億5855万+0.17%80.62.38
08/112,8132,8342,7862,797-0.39%169,0003057億1674万-2.34%78.662.32
08/102,8032,8172,7782,808+0.18%142,1003069億1906万-2.02%78.972.33
08/062,7972,8112,7652,803-0.04%165,6003063億7255万-2.27%78.832.33
08/052,7772,8102,7642,804+0.21%119,1003064億8185万-2.44%78.852.33
08/042,7572,8042,7522,798+0.14%265,6003058億2604万-2.78%78.692.32
08/032,7882,8022,7692,794+0.07%264,7003053億8883万-2.99%78.572.32
08/022,8472,8592,7902,792-0.92%318,8003051億7023万-3.16%78.522.32
07/302,8562,8582,8012,818-1.47%262,5003080億1207万-2.29%79.252.34
07/292,8672,9052,8312,860+3.36%785,7003126億274万-0.87%80.432.37
07/282,8082,8212,7502,767-1.04%354,7003024億3769万-4.16%77.812.3
07/272,9312,9402,7542,796-3.02%1,951,4003056億744万-3.25%78.632.32
07/262,9332,9432,8562,883-0.28%477,9003150億4645万-0.31%81.062.39
07/212,8622,9162,8562,891+1.83%314,6003159億2067万+0.1%81.282.4
07/202,8352,8552,8152,839-1.22%223,8003102億3825万-1.63%79.822.35
07/192,8742,8842,8452,874-0.66%225,8003140億6295万-0.42%80.82.38
07/162,8992,9112,8882,893-1.3%183,1003161億3922万+0.31%81.342.4
07/152,9822,9972,9272,931-1.11%215,1003202億9176万+1.77%82.412.43
07/142,9132,9972,9102,964+0.78%205,0003238億9791万+3.13%83.332.46
07/132,9502,9772,9392,941+0.58%247,3003213億8453万+2.69%82.692.44
07/122,8612,9272,8612,924+2.31%220,3003195億2682万+2.49%82.212.43
07/092,8742,8992,7982,858-2.26%477,6003123億1452万+0.53%80.352.37
07/082,9022,9522,8932,924+0.17%480,7003195億2682万+3.1%82.212.43
07/072,9852,9922,9052,919-2.44%349,6003189億8043万+3.29%82.072.42
07/062,9813,0302,9632,992+2.08%441,1003269億5767万+6.29%84.122.48
07/052,8572,9702,8572,931+2.7%551,9003202億9176万+4.53%82.412.43
07/022,8332,8612,8252,854+0.14%239,6003118億7741万+2.11%80.242.37
07/012,8522,8762,8392,850-3.29%552,7003114億4030万+2.22%80.132.36
06/302,9403,0052,9312,947+1.38%446,1003220億4020万+6.01%82.862.44
06/292,8932,9242,8622,907+1.54%314,6003176億6910万+4.98%81.732.41
06/282,8442,8762,8342,863+0.49%182,6003128億6090万+3.69%80.52.37
06/252,8542,8642,8302,849+0.71%188,7003113億3102万+3.37%80.12.36
06/242,8152,8342,7952,829-0.56%245,3003091億4547万+2.84%79.542.35
06/232,9102,9102,8372,845-1.93%174,0003108億9391万+3.61%79.992.36
06/222,8702,9192,8422,901+2.08%282,4003170億1344万+5.88%81.562.41
06/212,8202,8602,7792,842-0.18%340,9003105億6608万+4.06%79.92.36
06/182,8552,8742,8282,847+2.52%402,9003111億1247万+4.55%80.052.36
06/172,8322,8462,7662,777-2.42%242,2003034億6305万+2.25%78.082.3
06/162,8612,8882,8342,846+0.32%280,4003110億319万+4.94%80.022.36
06/152,8202,8482,8162,837+0.64%243,8003100億1969万+4.76%79.762.35
06/142,8202,8282,7982,819+0.82%333,9003080億5270万+4.14%79.262.34
06/112,8112,8472,7872,796-0.07%601,8003055億3932万+3.14%78.612.32
06/102,7032,7982,6962,798+3.9%480,4003057億5788万+3.06%78.672.32
06/092,6852,7172,6552,693+0.56%226,7002942億8376万-0.96%75.722.23
06/082,6782,6852,6582,6780%190,0002926億4460万-1.83%75.292.22
06/072,6932,7102,6612,678+0.15%189,6002926億4460万-2.16%75.292.22
06/042,6532,6772,6322,674+0.26%312,5002922億749万-2.52%75.182.22
06/032,6682,6732,6522,667+0.19%299,2002914億4255万-2.98%74.982.21
06/022,7022,7162,6582,662-1.92%223,6002908億9616万-3.55%74.842.21
06/012,7082,7302,6812,714+0.85%165,3002965億7858万-2.02%76.312.25
05/312,7362,7552,6842,691-0.41%364,4002940億6521万-3.1%75.662.23
05/282,6702,7062,6492,702+2.7%472,6002952億6726万-3.05%75.972.24
05/272,6852,6852,6312,631-2.23%245,6002875億857万-6%73.972.18
05/262,7162,7182,6902,691-0.41%146,6002940億6521万-4.34%75.662.23
05/252,7412,7692,7002,702-1.24%195,3002952億6726万-4.32%75.972.24
05/242,7142,7502,7052,736+0.22%268,6002989億8269万-3.56%76.922.27
05/212,7352,7562,6982,730+0.96%184,4002983億2702万-4.18%76.762.26
05/202,6862,7262,6812,704+0.67%163,2002954億8581万-5.52%76.022.24
05/192,6492,6892,6382,686+0.83%291,8002935億1882万-6.57%75.522.23
05/182,6602,6822,6442,664+0.34%361,6002911億1472万-7.82%74.92.21
05/172,7122,7382,6522,655-0.64%393,7002901億3122万-8.57%74.652.2
05/142,7012,7342,6692,672+0.34%410,8002919億8894万-8.4%75.132.22
05/132,7022,7052,6522,663-2.99%282,5002910億544万-9.24%74.872.21
05/122,8102,8222,7172,745-2.66%316,4002999億6618万-6.98%77.182.28
05/112,8812,9082,7962,820-3.29%385,0003081億6198万-4.89%79.292.34
05/102,9172,9402,8952,916+0.1%220,2003186億5260万-1.98%81.992.42
05/072,9162,9742,9002,913+0.52%332,3003183億2477万-2.25%81.92.42
05/062,9502,9642,8752,898-0.07%372,1003166億8561万-2.91%81.482.4
04/302,9012,9582,8902,900-0.62%414,7003169億416万-2.95%81.542.41
04/282,8082,9282,8072,918+3.73%375,0003188億7115万-2.38%82.042.42
04/272,8942,9542,7822,813-1.09%624,4003073億9704万-5.89%79.092.33
04/262,9112,9172,8292,844-3.2%463,5003107億8463万-5.14%79.962.36
04/232,8982,9482,8952,938+0.86%237,1003210億5670万-2.26%82.62.44
04/222,8992,9482,8722,913+1.43%190,4003183億2477万-3.29%81.92.42
04/212,9012,9182,8522,872-2.61%244,1003138億4440万-4.9%80.752.38
04/202,9582,9752,9382,949-1.6%215,8003222億5875万-2.61%82.912.45
04/192,9643,0002,9552,997+0.71%212,7003275億406万-1.22%84.262.49
04/162,9752,9922,9692,976+0.03%165,6003252億924万-2.04%83.672.47
04/152,9763,0152,9692,975-1.49%201,4003250億9996万-2.23%83.642.47
04/143,0553,0603,0053,020-0.98%145,1003300億1744万-0.82%84.912.5
04/133,0103,0603,0103,0500%204,5003332億9576万+0.23%85.752.53
04/123,0403,0703,0103,050+0.33%171,7003332億9576万+0.39%85.752.53