PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/312,2182,2302,2002,200-0.36%605,0002404億1005万-0.68%22.952.48
03/302,2352,2462,1992,208-0.85%589,0002412億8427万-0.36%23.032.49
03/292,2132,2432,2132,227+0.32%548,0002433億6054万+0.54%23.232.51
03/282,2322,2542,2162,220-0.76%897,0002425億9560万+0.32%23.162.5
03/272,2272,2502,2202,237+0.36%612,0002444億5331万+1.22%23.332.52
03/242,2462,2462,2012,229-0.85%1,051,0002435億7909万+1%23.252.51
03/232,2232,2632,2232,248+0.45%579,0002456億5536万+2%23.452.53
03/222,2182,2562,2182,238-0.89%382,0002445億6259万+1.63%23.342.52
03/212,2762,2762,2412,258-1.31%548,0002467億4814万+2.64%23.552.55
03/172,2562,2882,2562,288+1.28%631,0002500億2646万+4.09%23.862.58
03/162,2182,2642,2162,259+1.48%642,0002468億5741万+2.96%23.562.55
03/152,2162,2332,2122,226-0.36%439,0002432億5126万+1.64%23.222.51
03/142,2192,2352,2002,234-0.22%653,0002441億2548万+2.15%23.32.52
03/132,2202,2452,2202,239+0.99%414,0002446億7187万+2.61%23.352.52
03/102,2032,2232,1992,217+0.64%787,0002422億6777万+1.88%23.122.5
03/092,1882,2042,1742,203+1.33%608,0002407億3788万+1.57%22.982.48
03/082,1752,1752,1572,174-0.05%368,0002375億6884万+0.46%22.682.45
03/072,1612,1822,1612,175+0.14%380,0002376億7812万+0.6%22.692.45
03/062,1712,1852,1602,172+0.05%532,0002373億5029万+0.37%22.652.45
03/032,1592,1732,1572,171+0.6%691,0002372億4101万+0.23%22.642.45
03/022,1822,1932,1512,158-0.42%1,297,0002358億2041万-0.51%22.512.43
03/012,1892,1972,1462,167-1.32%1,137,0002368億390万-0.37%22.62.44
02/282,2072,2252,1862,196-1.08%703,0002399億7294万+0.18%22.912.48
02/272,2222,2532,2122,220-0.09%620,0002425億9560万+0.45%23.162.5
02/242,2392,2802,2202,222+0.09%1,256,0002428億1415万-0.22%23.182.51
02/232,2052,2402,1972,220+1.79%814,0002425億9560万-1.07%23.162.5
02/222,1702,2082,1552,181+0.79%837,0002383億3378万-3.54%22.752.46
02/212,1512,1642,1362,164+0.19%691,0002364億7607万-5.05%22.572.44
02/202,1502,1622,1232,160+0.23%751,0002360億3896万-6.01%22.532.44
02/172,1302,1592,1122,155-0.14%923,0002354億9257万-6.99%22.482.43
02/162,1752,1792,1482,158-2.13%1,351,0002358億2041万-7.66%22.512.43
02/152,2042,2122,1972,205+1.05%877,0002409億5644万-6.49%232.49
02/142,2012,2132,1762,182-0.73%810,0002384億4306万-8.24%22.762.46
02/132,1962,2012,1772,198+0.73%598,0002401億9150万-8.34%22.932.48
02/102,2182,2202,1662,182-0.05%1,189,0002384億4306万-9.57%22.762.46
02/092,1592,2082,1422,183+2.3%1,864,0002385億5234万-10.02%22.772.46
02/082,1022,1352,0992,134+1.14%1,015,0002331億9775万-12.47%22.262.41
02/072,0962,1302,0792,110+0.67%1,027,0002305億7510万-13.95%22.012.38
02/062,1102,1102,0702,096+2.64%1,388,0002290億4521万-15%21.862.36
02/032,1262,1302,0162,042-1.83%1,808,0002231億4424万-17.69%21.32.3
02/022,1182,1242,0732,080-2.35%1,573,0002272億9678万-16.73%21.72.35
02/012,1872,1942,1132,130-3.88%1,962,0002327億6064万-15.24%22.222.4
01/312,2242,2382,2012,216+0.27%1,847,0002421億5849万-12.24%23.112.5
01/302,2342,2402,1892,210-1.65%2,306,0002415億283万-12.72%23.052.49
01/272,2922,2922,2362,247-2.52%2,636,0002455億4609万-11.4%23.442.53
01/262,3462,3542,2242,305-11.55%4,732,0002518億8417万-9.18%24.042.6
01/252,6362,6692,5822,606-1.55%1,220,0002847億7664万+2.72%27.182.94
01/242,6322,6762,6212,647+0.42%844,0002892億5701万+4.83%27.612.98
01/232,6542,6542,6222,636-0.26%444,0002880億5496万+4.94%27.492.97
01/202,6182,6592,5952,643-0.3%833,0002888億1990万+5.8%27.572.98
01/192,6282,6552,6172,651+0.53%584,0002896億9411万+6.94%27.652.99
01/182,6232,6612,6232,637+0.08%446,0002881億6423万+7.28%27.52.97
01/172,6552,6552,6152,6350%323,0002879億4568万+7.95%27.482.97
01/162,6192,6552,6132,635-0.98%641,0002879億4568万+8.88%27.482.97
01/132,6702,6812,6472,661-0.89%616,0002907億8689万+10.92%27.763
01/122,6632,6972,6552,685-0.44%734,0002934億954万+12.86%28.013.03
01/112,6772,7062,6452,697+0.6%817,0002947億2087万+14.43%28.133.04
01/102,6942,7202,6602,681+4.08%1,428,0002929億7243万+14.62%27.963.02
01/062,5102,5872,5082,576+2.63%795,0002814億9832万+10.94%26.872.9
01/052,5002,5122,4712,510+0.8%751,0002742億8602万+8.71%26.182.83
01/042,4932,4982,4512,490+0.65%880,0002721億47万+8.31%25.972.81
2016
12/302,4572,4872,4302,474+0.69%640,0002703億5203万+8.08%25.812.79
12/292,4832,4952,4252,457-1.17%1,105,0002684億9432万+7.76%25.632.77
12/282,4732,4972,4552,486+1.26%483,0002716億6336万+9.47%25.932.8
12/272,4632,4702,4362,455-0.08%290,0002682億7576万+8.53%25.612.77
12/262,3892,4622,3782,457+1.28%544,0002684億9432万+8.91%25.632.77
12/222,3992,4442,3882,426+1.85%1,324,0002651億672万+7.97%25.32.74
12/212,3492,3902,3282,382+2.98%1,448,0002602億9852万+6.53%24.852.69
12/202,2732,3212,2732,313+0.65%464,0002527億5839万+3.86%24.132.61
12/192,2982,3272,2782,298+0.7%405,0002511億1923万+3.47%23.972.59
12/162,3142,3142,2722,282-1.3%633,0002493億7079万+3.12%23.82.57
12/152,3032,3302,2892,312+0.13%1,211,0002526億4911万+4.52%24.122.61
12/142,2932,3202,2812,309+0.17%1,283,0002523億2128万+4.39%24.082.6
12/132,2132,3352,2012,305+6.96%2,022,0002518億8417万+4.16%24.042.6
12/122,1182,1752,1042,155+0.61%1,490,0002354億9257万-2.71%22.482.43
12/092,1422,1782,1272,142-2.28%1,000,0002340億7197万-3.69%22.342.42
12/082,1582,1932,1552,192+3.06%1,017,0002395億3583万-1.84%22.862.47
12/072,1102,1352,0922,127+1.09%969,0002324億3281万-5.13%22.192.4
12/062,1402,1422,0872,104-2.19%1,998,0002299億1943万-6.65%21.952.37
12/052,1182,1622,1022,151+0.56%1,123,0002350億5547万-4.91%22.442.43
12/022,2502,2502,1262,139-5.1%1,386,0002337億4414万-5.65%22.312.41
12/012,2762,2762,2322,254+0.09%979,0002463億1103万-0.92%23.512.54
11/302,2632,2682,2482,252+0.04%419,0002460億9247万-1.1%23.492.54
11/292,2772,2832,2462,251-1.01%306,0002459億8320万-1.19%23.482.54
11/282,2632,2862,2592,274+1.7%459,0002484億9657万-0.22%23.722.56
11/252,2492,2662,2282,236+0.04%493,0002443億4404万-1.89%23.322.52
11/242,2452,2452,2122,235-0.09%580,0002442億3476万-2.06%23.312.52
11/222,2662,2902,2282,237-1.06%945,0002444億5331万-2.06%23.332.52
11/212,3192,3282,2562,261-1.52%705,0002470億7597万-1.05%23.582.55
11/182,2542,3012,2442,296+2.5%1,726,0002509億67万+0.53%23.952.59
11/172,1722,2452,1522,240+3.75%1,378,0002447億8114万-1.67%23.362.53
11/162,1582,1602,1402,159+0.23%472,0002359億2968万-5.1%22.522.43
11/152,1402,1582,1022,154+0.19%1,190,0002353億8330万-5.28%22.472.43
11/142,1872,1872,1172,150+1.51%926,0002349億4619万-5.49%22.432.42
11/112,2222,2222,0912,118-5.78%2,055,0002314億4931万-6.94%22.092.39
11/102,3752,3942,2372,248-2.35%1,511,0002456億5536万-1.4%23.452.53
11/092,3402,3582,2412,302-1.58%769,0002515億5634万+1.01%24.012.6
11/082,3812,3862,3172,339-1.06%576,0002555億9960万+2.86%24.42.64
11/072,3702,3882,3412,364-0.17%355,0002583億3153万+4.23%24.662.67
11/042,3712,3722,3372,368-0.63%603,0002587億6864万+4.83%24.72.67