6755 富士通ゼネラル

PER

2018/03/31

2017/11/01～2018/03/30

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2018
03/30	1,905	1,918	1,871	1,903	+0.63%	374,100	2079億5469万	-3.84%	15.49	1.91
03/29	1,890	1,898	1,874	1,891	+0.96%	404,100	2066億4337万	-4.74%	15.39	1.89
03/28	1,885	1,914	1,862	1,873	-1.37%	724,600	2046億7638万	-5.93%	15.25	1.88
03/27	1,883	1,910	1,870	1,899	+1.55%	401,600	2075億1759万	-5%	15.46	1.9
03/26	1,843	1,871	1,833	1,870	-0.11%	398,700	2043億4854万	-6.78%	15.22	1.87
03/23	1,921	1,924	1,865	1,872	-5.22%	659,900	2045億6710万	-7%	15.24	1.87
03/22	1,985	1,986	1,953	1,975	+1.33%	529,900	2158億2266万	-2.23%	16.08	1.98
03/20	1,949	1,950	1,930	1,949	-0.41%	469,100	2129億8145万	-3.66%	15.87	1.95
03/19	1,984	1,985	1,954	1,957	-1.76%	456,900	2138億5567万	-3.45%	15.93	1.96
03/16	2,012	2,015	1,989	1,992	-0.4%	307,900	2176億8037万	-1.92%	16.22	1.99
03/15	1,991	2,009	1,988	2,000	-0.05%	446,000	2185億5459万	-1.67%	16.28	2
03/14	2,014	2,021	1,991	2,001	-1.23%	420,500	2186億6387万	-1.77%	16.29	2
03/13	1,997	2,028	1,996	2,026	+1.15%	605,200	2213億9580万	-0.69%	16.49	2.03
03/12	2,013	2,024	1,987	2,003	0%	672,300	2188億8242万	-2.1%	16.31	2.01
03/09	2,023	2,033	1,993	2,003	+0.25%	503,200	2188億8242万	-2.53%	16.31	2.01
03/08	2,013	2,014	1,984	1,998	-1.04%	446,700	2183億3604万	-3.1%	16.27	2
03/07	2,010	2,033	1,995	2,019	+0.15%	564,400	2206億3086万	-2.42%	16.44	2.02
03/06	2,002	2,026	2,002	2,016	+1.51%	608,200	2203億303万	-2.75%	16.41	2.02
03/05	1,993	1,998	1,975	1,986	-0.8%	512,900	2170億2471万	-4.43%	16.17	1.99
03/02	2,000	2,013	1,988	2,002	-0.84%	545,700	2187億7315万	-3.89%	16.3	2
03/01	2,040	2,042	2,011	2,019	-1.42%	438,800	2206億3086万	-3.72%	16.44	2.02
02/28	2,050	2,087	2,048	2,048	-0.24%	538,200	2237億9990万	-3.08%	16.67	2.05
02/27	2,081	2,093	2,049	2,053	-1.01%	568,200	2243億4629万	-3.48%	16.71	2.06
02/26	2,059	2,089	2,052	2,074	+0.83%	323,000	2266億4111万	-3.08%	16.88	2.08
02/23	2,038	2,063	2,034	2,057	+1.23%	312,700	2247億8340万	-4.37%	16.75	2.06
02/22	2,045	2,048	2,029	2,032	-1.31%	305,300	2220億5147万	-6.01%	16.54	2.03
02/21	2,065	2,072	2,047	2,059	-0.44%	285,600	2250億195万	-5.33%	16.76	2.06
02/20	2,061	2,077	2,042	2,068	+0.34%	497,500	2259億8545万	-5.53%	16.84	2.07
02/19	2,062	2,074	2,039	2,061	+0.39%	493,100	2252億2051万	-6.49%	16.78	2.06
02/16	2,052	2,062	2,040	2,053	+0.05%	551,800	2243億4629万	-7.48%	16.71	2.06
02/15	2,074	2,087	2,041	2,052	-0.05%	452,400	2242億3701万	-8.19%	16.71	2.05
02/14	2,059	2,066	2,033	2,053	+0.49%	433,800	2243億4629万	-8.8%	16.71	2.06
02/13	2,084	2,093	2,041	2,043	-0.39%	650,100	2232億5352万	-9.96%	16.63	2.05
02/09	2,002	2,051	2,002	2,051	-1.2%	559,400	2241億2774万	-10.36%	16.7	2.05
02/08	2,060	2,085	2,054	2,076	-0.14%	781,700	2268億5967万	-9.86%	16.9	2.08
02/07	2,130	2,187	2,078	2,079	+0.87%	847,200	2271億8750万	-10.35%	16.93	2.08
02/06	2,097	2,111	2,016	2,061	-5.5%	1,105,400	2252億2051万	-11.7%	16.78	2.06
02/05	2,188	2,200	2,176	2,181	-1.93%	773,800	2383億3378万	-7.23%	17.76	2.18
02/02	2,188	2,230	2,175	2,224	+1.6%	937,700	2430億3271万	-5.88%	18.11	2.23
02/01	2,150	2,196	2,131	2,189	+1.48%	1,180,700	2392億800万	-7.75%	17.82	2.19
01/31	2,138	2,174	2,125	2,157	+0.89%	1,431,500	2357億1113万	-9.56%	17.56	2.16
01/30	2,137	2,146	2,113	2,138	+0.33%	1,139,800	2336億3486万	-10.81%	17.41	2.14
01/29	2,119	2,133	2,102	2,131	+0.85%	1,903,100	2328億6992万	-11.54%	17.35	2.13
01/26	2,155	2,200	2,100	2,113	-10.28%	4,585,700	2309億293万	-12.79%	17.2	2.12
01/25	2,434	2,450	2,355	2,355	-2.48%	1,122,500	2573億4803万	-3.36%	19.17	2.36
01/24	2,402	2,428	2,385	2,415	+0.37%	519,300	2639億467万	-1.02%	19.66	2.42
01/23	2,385	2,416	2,373	2,406	+1.18%	607,800	2629億2118万	-1.43%	19.59	2.41
01/22	2,340	2,385	2,315	2,378	+1.67%	472,000	2598億6141万	-2.54%	19.36	2.38
01/19	2,337	2,349	2,325	2,339	+0.17%	311,300	2555億9960万	-4.14%	19.04	2.34
01/18	2,389	2,403	2,329	2,335	-0.85%	760,100	2551億6249万	-4.34%	19.01	2.34
01/17	2,391	2,406	2,348	2,355	-2.28%	768,800	2573億4803万	-3.52%	19.17	2.36
01/16	2,452	2,465	2,403	2,410	-1.67%	435,200	2633億5829万	-1.19%	19.62	2.41
01/15	2,418	2,464	2,413	2,451	+1.24%	276,900	2678億3865万	+0.62%	19.95	2.45
01/12	2,451	2,467	2,410	2,421	-1.71%	656,700	2645億6034万	-0.41%	19.71	2.42
01/11	2,457	2,488	2,449	2,463	+0.45%	561,000	2691億4998万	+1.44%	20.05	2.47
01/10	2,489	2,493	2,445	2,452	-2.04%	622,600	2679億4793万	+1.11%	19.96	2.46
01/09	2,518	2,537	2,498	2,503	-0.48%	565,000	2735億2107万	+3.34%	20.38	2.51
01/05	2,478	2,528	2,467	2,515	+3.16%	1,010,600	2748億3240万	+4.05%	20.48	2.52
01/04	2,451	2,470	2,426	2,438	-1.46%	692,300	2664億1805万	+1.25%	19.85	2.44
2017
12/29	2,469	2,478	2,450	2,474	+0.77%	316,900	2703億5203万	+3.04%	20.14	2.48
12/28	2,465	2,476	2,452	2,455	-0.81%	340,300	2682億7576万	+2.59%	19.98	2.46
12/27	2,480	2,489	2,468	2,475	-0.16%	155,600	2704億6131万	+3.77%	20.15	2.48
12/26	2,485	2,494	2,470	2,479	-0.28%	309,400	2708億9842万	+4.29%	20.18	2.48
12/25	2,490	2,510	2,472	2,486	+0.69%	343,600	2716億6336万	+4.94%	20.24	2.49
12/22	2,484	2,486	2,458	2,469	-0.44%	446,500	2698億565万	+4.71%	20.1	2.47
12/21	2,437	2,487	2,416	2,480	+1.97%	1,177,100	2710億770万	+5.67%	20.19	2.48
12/20	2,462	2,464	2,391	2,432	-2.09%	893,900	2657億6239万	+4.11%	19.8	2.43
12/19	2,452	2,486	2,423	2,484	+1.39%	645,700	2714億4481万	+6.79%	20.22	2.49
12/18	2,450	2,460	2,438	2,450	+0.57%	483,400	2677億2938万	+5.83%	19.94	2.45
12/15	2,445	2,465	2,432	2,436	-0.12%	558,700	2661億9950万	+5.64%	19.83	2.44
12/14	2,409	2,444	2,398	2,439	+2.22%	693,600	2665億2733万	+6.27%	19.85	2.44
12/13	2,389	2,412	2,376	2,386	+0.17%	854,500	2607億3563万	+4.42%	19.42	2.39
12/12	2,355	2,383	2,355	2,382	+1.15%	271,500	2602億9852万	+4.7%	19.39	2.38
12/11	2,327	2,359	2,302	2,355	+1.03%	322,400	2573億4803万	+3.93%	19.17	2.36
12/08	2,300	2,340	2,300	2,331	+0.56%	531,600	2547億2538万	+3.23%	18.97	2.33
12/07	2,323	2,338	2,317	2,318	-0.09%	445,600	2533億477万	+2.89%	18.87	2.32
12/06	2,324	2,357	2,318	2,320	-0.6%	589,500	2535億2333万	+3.25%	18.88	2.32
12/05	2,312	2,362	2,302	2,334	-0.6%	599,900	2550億5321万	+4.24%	19	2.34
12/04	2,385	2,397	2,347	2,348	-1.68%	484,200	2565億8309万	+5.24%	19.11	2.35
12/01	2,380	2,396	2,374	2,388	+0.29%	804,300	2609億5419万	+7.42%	19.44	2.39
11/30	2,364	2,386	2,329	2,381	+0.93%	808,900	2601億8924万	+7.35%	19.38	2.38
11/29	2,326	2,398	2,326	2,359	+3.06%	1,125,000	2577億8514万	+6.55%	19.2	2.36
11/28	2,288	2,317	2,284	2,289	+0.13%	750,700	2501億3573万	+3.57%	18.63	2.29
11/27	2,275	2,307	2,270	2,286	+0.88%	645,700	2498億790万	+3.49%	18.61	2.29
11/24	2,263	2,268	2,225	2,266	+1.03%	454,600	2476億2235万	+2.67%	18.44	2.27
11/22	2,285	2,294	2,239	2,243	-1.84%	718,500	2451億898万	+1.72%	18.26	2.25
11/21	2,273	2,313	2,273	2,285	+0.71%	1,023,800	2496億9862万	+3.58%	18.6	2.29
11/20	2,218	2,273	2,216	2,269	+1.93%	630,300	2479億5019万	+2.9%	18.47	2.27
11/17	2,225	2,250	2,212	2,226	+1.18%	705,700	2432億5126万	+1%	18.12	2.23
11/16	2,177	2,211	2,158	2,200	+0.78%	509,700	2404億1005万	-0.23%	17.91	2.2
11/15	2,200	2,200	2,162	2,183	-0.77%	665,600	2385億5234万	-1.13%	17.77	2.19
11/14	2,204	2,228	2,195	2,200	+0.27%	563,300	2404億1005万	-0.54%	17.91	2.2
11/13	2,209	2,209	2,170	2,194	-1.17%	735,300	2397億5439万	-0.9%	17.86	2.2
11/10	2,182	2,260	2,182	2,220	+1.65%	1,254,400	2425億9560万	+0.18%	18.07	2.22
11/09	2,178	2,189	2,170	2,184	+0.51%	694,200	2386億6162万	-1.49%	17.78	2.19
11/08	2,149	2,178	2,143	2,173	+0.98%	406,200	2374億5957万	-2.12%	17.69	2.18
11/07	2,140	2,155	2,126	2,152	+0.51%	513,700	2351億6474万	-3.19%	17.52	2.15
11/06	2,159	2,171	2,138	2,141	-0.88%	657,100	2339億6269万	-3.9%	17.43	2.14
11/02	2,200	2,203	2,155	2,160	-1.82%	761,700	2360億3896万	-3.27%	17.58	2.16
11/01	2,192	2,213	2,189	2,200	+1.71%	1,010,600	2404億1005万	-1.7%	17.91	2.2

6755 富士通ゼネラル

PER

2017/11/01～2018/03/30

株価＆PERの推移

開示資料

決算

株式

チャート