PER

2021/01/05~2021/06/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/022,7022,7162,6582,662-1.92%223,6002908億9616万-3.55%74.842.21
06/012,7082,7302,6812,714+0.85%165,3002965億7858万-2.02%76.312.25
05/312,7362,7552,6842,691-0.41%364,4002940億6521万-3.1%75.662.23
05/282,6702,7062,6492,702+2.7%472,6002952億6726万-3.05%75.972.24
05/272,6852,6852,6312,631-2.23%245,6002875億857万-6%73.972.18
05/262,7162,7182,6902,691-0.41%146,6002940億6521万-4.34%75.662.23
05/252,7412,7692,7002,702-1.24%195,3002952億6726万-4.32%75.972.24
05/242,7142,7502,7052,736+0.22%268,6002989億8269万-3.56%76.922.27
05/212,7352,7562,6982,730+0.96%184,4002983億2702万-4.18%76.762.26
05/202,6862,7262,6812,704+0.67%163,2002954億8581万-5.52%76.022.24
05/192,6492,6892,6382,686+0.83%291,8002935億1882万-6.57%75.522.23
05/182,6602,6822,6442,664+0.34%361,6002911億1472万-7.82%74.92.21
05/172,7122,7382,6522,655-0.64%393,7002901億3122万-8.57%74.652.2
05/142,7012,7342,6692,672+0.34%410,8002919億8894万-8.4%75.132.22
05/132,7022,7052,6522,663-2.99%282,5002910億544万-9.24%74.872.21
05/122,8102,8222,7172,745-2.66%316,4002999億6618万-6.98%77.182.28
05/112,8812,9082,7962,820-3.29%385,0003081億6198万-4.89%79.292.34
05/102,9172,9402,8952,916+0.1%220,2003186億5260万-1.98%81.992.42
05/072,9162,9742,9002,913+0.52%332,3003183億2477万-2.25%81.92.42
05/062,9502,9642,8752,898-0.07%372,1003166億8561万-2.91%81.482.4
04/302,9012,9582,8902,900-0.62%414,7003169億416万-2.95%81.542.41
04/282,8082,9282,8072,918+3.73%375,0003188億7115万-2.38%82.042.42
04/272,8942,9542,7822,813-1.09%624,4003073億9704万-5.89%79.092.33
04/262,9112,9172,8292,844-3.2%463,5003107億8463万-5.14%79.962.36
04/232,8982,9482,8952,938+0.86%237,1003210億5670万-2.26%82.62.44
04/222,8992,9482,8722,913+1.43%190,4003183億2477万-3.29%81.92.42
04/212,9012,9182,8522,872-2.61%244,1003138億4440万-4.9%80.752.38
04/202,9582,9752,9382,949-1.6%215,8003222億5875万-2.61%82.912.45
04/192,9643,0002,9552,997+0.71%212,7003275億406万-1.22%84.262.49
04/162,9752,9922,9692,976+0.03%165,6003252億924万-2.04%83.672.47
04/152,9763,0152,9692,975-1.49%201,4003250億9996万-2.23%83.642.47
04/143,0553,0603,0053,020-0.98%145,1003300億1744万-0.82%84.912.5
04/133,0103,0603,0103,0500%204,5003332億9576万+0.23%85.752.53
04/123,0403,0703,0103,050+0.33%171,7003332億9576万+0.39%85.752.53
04/093,0353,0653,0303,040-0.33%129,4003322億298万+0.2%85.472.52
04/083,0703,0703,0403,050+1.5%199,8003332億9576万+0.63%85.752.53
04/073,0103,0252,9873,005+0.17%141,1003283億7828万-0.66%84.492.49
04/063,0653,0702,9963,000-2.6%140,0003278億3189万-0.73%84.352.49
04/053,1003,1053,0703,080-0.65%107,8003365億7408万+1.99%86.62.55
04/023,1553,1553,1003,100+0.49%130,9003387億5962万+2.82%87.162.57
04/013,1153,1203,0603,0850%230,4003371億2046万+2.63%86.742.56
03/313,0103,1053,0103,085+1.65%307,3003371億2046万+2.87%24.822.66
03/303,0103,0452,9853,035+0.33%154,2003316億5660万+1.47%24.422.61
03/293,0303,0502,9783,025+1.34%261,0003305億6382万+1.2%24.342.6
03/262,9663,0152,9532,985+2.37%209,0003261億9273万-0.13%24.012.57
03/252,9322,9442,9042,916-0.44%228,9003186億5260万-2.54%23.462.51
03/243,0503,0502,9222,929-3.01%267,6003200億7320万-2.43%23.562.52
03/233,0603,0903,0203,020-0.98%152,3003300億1744万+0.23%24.32.6
03/223,0903,0903,0303,050-1.77%209,8003332億9576万+0.93%24.542.63
03/193,0603,1153,0503,105+0.49%271,0003393億601万+2.51%24.982.67
03/183,0953,0953,0553,090-0.16%210,8003376億6685万+1.91%24.862.66
03/173,0603,1103,0453,095+0.16%155,0003382億1324万+1.91%24.92.66
03/163,1053,1203,0353,090+0.16%252,3003376億6685万+1.61%24.862.66
03/153,0753,0853,0203,085-0.8%205,1003371億2046万+1.41%24.822.66
03/123,0403,1103,0253,110+2.64%220,2003398億5239万+2.27%25.022.68
03/112,9763,0502,9453,030+2.19%227,4003311億1021万-0.36%24.382.61
03/102,9252,9802,8912,965+1.54%281,4003240億719万-2.63%23.852.55
03/092,9682,9682,8662,920-0.78%406,3003190億8971万-3.85%23.492.51
03/083,0103,0302,9372,943-1.01%305,0003216億309万-2.68%23.682.53
03/052,8942,9732,8492,973+2.73%375,4003248億8140万-1.26%23.922.56
03/042,8662,8962,8372,894-1.56%259,3003162億4850万-3.47%23.282.49
03/032,9282,9402,9032,940-0.34%258,6003212億7525万-1.54%23.652.53
03/022,9692,9722,8962,9500%422,0003223億6803万-0.81%23.732.54
03/012,9192,9672,9192,950+2.43%305,0003223億6803万-0.37%23.732.54
02/262,8922,9182,8732,880-1%404,5003147億1862万-2.31%23.172.48
02/252,8792,9312,8522,909+1.11%377,5003178億8766万-0.99%23.42.5
02/242,9782,9852,8712,877-3.65%625,9003143億9078万-1.71%23.142.48
02/223,0153,0252,9462,986-1.45%567,0003263億201万+2.3%24.022.57
02/193,0703,0903,0053,030-1.3%245,7003311億1021万+4.2%24.382.61
02/183,1203,1253,0403,070-2.85%349,4003354億8130万+5.97%24.72.64
02/173,1803,1953,1253,160-1.25%172,2003453億1626万+9.49%25.422.72
02/163,2453,2453,1803,200-1.54%173,8003496億8735万+11.42%25.742.75
02/153,2503,2803,2203,250+0.78%156,3003551億5122万+13.84%26.152.8
02/123,2153,2803,1903,225+1.42%276,1003524億1928万+13.68%25.942.78
02/103,2003,2053,1403,180-0.78%163,6003475億181万+12.77%25.582.74
02/093,2053,2153,1653,205+0.16%183,2003502億3374万+14.26%25.782.76
02/083,1203,2153,0803,200+2.56%411,7003496億8735万+14.82%25.742.75
02/053,0853,1253,0553,120+1.63%377,7003409億4517万+12.64%25.12.69
02/043,0853,0903,0103,070-1.29%288,8003354億8130万+11.39%24.72.64
02/033,0703,1402,9963,110-0.64%745,1003398億5239万+13.21%25.022.68
02/022,7533,1502,7473,130+14.15%1,745,8003420億3794万+14.32%25.182.69
02/012,5972,7532,5892,742+5.42%767,0002996億3835万+0.55%22.062.36
01/292,6322,6452,5962,601-1.22%452,4002842億3025万-4.73%20.922.24
01/282,6282,6502,5562,633-0.45%1,481,0002877億2712万-3.83%21.182.27
01/272,6202,6482,6122,645+2.01%646,8002890億3845万-3.64%21.282.28
01/262,6322,6422,5802,593-1.63%401,2002833億5603万-5.74%20.862.23
01/252,6562,6742,6082,636+0.23%315,4002880億5496万-4.42%21.212.27
01/222,5692,6332,5622,630+0.92%535,3002873億9929万-4.85%21.162.26
01/212,6052,6462,6012,606-1.29%519,6002847億7664万-5.99%20.962.24
01/202,6372,6552,6172,640+0.19%541,8002884億9206万-5.04%21.242.27
01/192,6612,6632,6312,635-1.72%424,3002879億4568万-5.45%21.22.27
01/182,7172,7392,6712,681-1.36%266,6002929億7243万-4.08%21.572.31
01/152,7382,7532,7122,718-1.02%418,9002970億1569万-3.07%21.872.34
01/142,7322,7622,7192,746-1.82%552,5003000億7546万-2.42%22.092.36
01/132,8482,8702,7942,797-0.04%269,4003056億4860万-0.82%22.52.41
01/122,7922,8072,7542,798+0.61%347,4003057億5788万-1.1%22.512.41
01/082,7632,7922,7362,781-0.39%435,0003039億16万-2.11%22.372.39
01/072,8402,8792,7872,792-0.57%371,7003051億221万-2.24%22.462.4
01/062,8372,8912,8082,808+0.21%502,5003068億5065万-2.26%22.592.42
01/052,7322,8102,7162,802+1.85%307,0003061億9499万-2.94%22.542.41