PER

2021/02/26~2021/07/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/212,8622,9162,8562,891+1.83%314,6003159億2067万+0.1%81.282.4
07/202,8352,8552,8152,839-1.22%223,8003102億3825万-1.63%79.822.35
07/192,8742,8842,8452,874-0.66%225,8003140億6295万-0.42%80.82.38
07/162,8992,9112,8882,893-1.3%183,1003161億3922万+0.31%81.342.4
07/152,9822,9972,9272,931-1.11%215,1003202億9176万+1.77%82.412.43
07/142,9132,9972,9102,964+0.78%205,0003238億9791万+3.13%83.332.46
07/132,9502,9772,9392,941+0.58%247,3003213億8453万+2.69%82.692.44
07/122,8612,9272,8612,924+2.31%220,3003195億2682万+2.49%82.212.43
07/092,8742,8992,7982,858-2.26%477,6003123億1452万+0.53%80.352.37
07/082,9022,9522,8932,924+0.17%480,7003195億2682万+3.1%82.212.43
07/072,9852,9922,9052,919-2.44%349,6003189億8043万+3.29%82.072.42
07/062,9813,0302,9632,992+2.08%441,1003269億5767万+6.29%84.122.48
07/052,8572,9702,8572,931+2.7%551,9003202億9176万+4.53%82.412.43
07/022,8332,8612,8252,854+0.14%239,6003118億7741万+2.11%80.242.37
07/012,8522,8762,8392,850-3.29%552,7003114億4030万+2.22%80.132.36
06/302,9403,0052,9312,947+1.38%446,1003220億4020万+6.01%82.862.44
06/292,8932,9242,8622,907+1.54%314,6003176億6910万+4.98%81.732.41
06/282,8442,8762,8342,863+0.49%182,6003128億6090万+3.69%80.52.37
06/252,8542,8642,8302,849+0.71%188,7003113億3102万+3.37%80.12.36
06/242,8152,8342,7952,829-0.56%245,3003091億4547万+2.84%79.542.35
06/232,9102,9102,8372,845-1.93%174,0003108億9391万+3.61%79.992.36
06/222,8702,9192,8422,901+2.08%282,4003170億1344万+5.88%81.562.41
06/212,8202,8602,7792,842-0.18%340,9003105億6608万+4.06%79.92.36
06/182,8552,8742,8282,847+2.52%402,9003111億1247万+4.55%80.052.36
06/172,8322,8462,7662,777-2.42%242,2003034億6305万+2.25%78.082.3
06/162,8612,8882,8342,846+0.32%280,4003110億319万+4.94%80.022.36
06/152,8202,8482,8162,837+0.64%243,8003100億1969万+4.76%79.762.35
06/142,8202,8282,7982,819+0.82%333,9003080億5270万+4.14%79.262.34
06/112,8112,8472,7872,796-0.07%601,8003055億3932万+3.14%78.612.32
06/102,7032,7982,6962,798+3.9%480,4003057億5788万+3.06%78.672.32
06/092,6852,7172,6552,693+0.56%226,7002942億8376万-0.96%75.722.23
06/082,6782,6852,6582,6780%190,0002926億4460万-1.83%75.292.22
06/072,6932,7102,6612,678+0.15%189,6002926億4460万-2.16%75.292.22
06/042,6532,6772,6322,674+0.26%312,5002922億749万-2.52%75.182.22
06/032,6682,6732,6522,667+0.19%299,2002914億4255万-2.98%74.982.21
06/022,7022,7162,6582,662-1.92%223,6002908億9616万-3.55%74.842.21
06/012,7082,7302,6812,714+0.85%165,3002965億7858万-2.02%76.312.25
05/312,7362,7552,6842,691-0.41%364,4002940億6521万-3.1%75.662.23
05/282,6702,7062,6492,702+2.7%472,6002952億6726万-3.05%75.972.24
05/272,6852,6852,6312,631-2.23%245,6002875億857万-6%73.972.18
05/262,7162,7182,6902,691-0.41%146,6002940億6521万-4.34%75.662.23
05/252,7412,7692,7002,702-1.24%195,3002952億6726万-4.32%75.972.24
05/242,7142,7502,7052,736+0.22%268,6002989億8269万-3.56%76.922.27
05/212,7352,7562,6982,730+0.96%184,4002983億2702万-4.18%76.762.26
05/202,6862,7262,6812,704+0.67%163,2002954億8581万-5.52%76.022.24
05/192,6492,6892,6382,686+0.83%291,8002935億1882万-6.57%75.522.23
05/182,6602,6822,6442,664+0.34%361,6002911億1472万-7.82%74.92.21
05/172,7122,7382,6522,655-0.64%393,7002901億3122万-8.57%74.652.2
05/142,7012,7342,6692,672+0.34%410,8002919億8894万-8.4%75.132.22
05/132,7022,7052,6522,663-2.99%282,5002910億544万-9.24%74.872.21
05/122,8102,8222,7172,745-2.66%316,4002999億6618万-6.98%77.182.28
05/112,8812,9082,7962,820-3.29%385,0003081億6198万-4.89%79.292.34
05/102,9172,9402,8952,916+0.1%220,2003186億5260万-1.98%81.992.42
05/072,9162,9742,9002,913+0.52%332,3003183億2477万-2.25%81.92.42
05/062,9502,9642,8752,898-0.07%372,1003166億8561万-2.91%81.482.4
04/302,9012,9582,8902,900-0.62%414,7003169億416万-2.95%81.542.41
04/282,8082,9282,8072,918+3.73%375,0003188億7115万-2.38%82.042.42
04/272,8942,9542,7822,813-1.09%624,4003073億9704万-5.89%79.092.33
04/262,9112,9172,8292,844-3.2%463,5003107億8463万-5.14%79.962.36
04/232,8982,9482,8952,938+0.86%237,1003210億5670万-2.26%82.62.44
04/222,8992,9482,8722,913+1.43%190,4003183億2477万-3.29%81.92.42
04/212,9012,9182,8522,872-2.61%244,1003138億4440万-4.9%80.752.38
04/202,9582,9752,9382,949-1.6%215,8003222億5875万-2.61%82.912.45
04/192,9643,0002,9552,997+0.71%212,7003275億406万-1.22%84.262.49
04/162,9752,9922,9692,976+0.03%165,6003252億924万-2.04%83.672.47
04/152,9763,0152,9692,975-1.49%201,4003250億9996万-2.23%83.642.47
04/143,0553,0603,0053,020-0.98%145,1003300億1744万-0.82%84.912.5
04/133,0103,0603,0103,0500%204,5003332億9576万+0.23%85.752.53
04/123,0403,0703,0103,050+0.33%171,7003332億9576万+0.39%85.752.53
04/093,0353,0653,0303,040-0.33%129,4003322億298万+0.2%85.472.52
04/083,0703,0703,0403,050+1.5%199,8003332億9576万+0.63%85.752.53
04/073,0103,0252,9873,005+0.17%141,1003283億7828万-0.66%84.492.49
04/063,0653,0702,9963,000-2.6%140,0003278億3189万-0.73%84.352.49
04/053,1003,1053,0703,080-0.65%107,8003365億7408万+1.99%86.62.55
04/023,1553,1553,1003,100+0.49%130,9003387億5962万+2.82%87.162.57
04/013,1153,1203,0603,0850%230,4003371億2046万+2.63%86.742.56
03/313,0103,1053,0103,085+1.65%307,3003371億2046万+2.87%24.822.66
03/303,0103,0452,9853,035+0.33%154,2003316億5660万+1.47%24.422.61
03/293,0303,0502,9783,025+1.34%261,0003305億6382万+1.2%24.342.6
03/262,9663,0152,9532,985+2.37%209,0003261億9273万-0.13%24.012.57
03/252,9322,9442,9042,916-0.44%228,9003186億5260万-2.54%23.462.51
03/243,0503,0502,9222,929-3.01%267,6003200億7320万-2.43%23.562.52
03/233,0603,0903,0203,020-0.98%152,3003300億1744万+0.23%24.32.6
03/223,0903,0903,0303,050-1.77%209,8003332億9576万+0.93%24.542.63
03/193,0603,1153,0503,105+0.49%271,0003393億601万+2.51%24.982.67
03/183,0953,0953,0553,090-0.16%210,8003376億6685万+1.91%24.862.66
03/173,0603,1103,0453,095+0.16%155,0003382億1324万+1.91%24.92.66
03/163,1053,1203,0353,090+0.16%252,3003376億6685万+1.61%24.862.66
03/153,0753,0853,0203,085-0.8%205,1003371億2046万+1.41%24.822.66
03/123,0403,1103,0253,110+2.64%220,2003398億5239万+2.27%25.022.68
03/112,9763,0502,9453,030+2.19%227,4003311億1021万-0.36%24.382.61
03/102,9252,9802,8912,965+1.54%281,4003240億719万-2.63%23.852.55
03/092,9682,9682,8662,920-0.78%406,3003190億8971万-3.85%23.492.51
03/083,0103,0302,9372,943-1.01%305,0003216億309万-2.68%23.682.53
03/052,8942,9732,8492,973+2.73%375,4003248億8140万-1.26%23.922.56
03/042,8662,8962,8372,894-1.56%259,3003162億4850万-3.47%23.282.49
03/032,9282,9402,9032,940-0.34%258,6003212億7525万-1.54%23.652.53
03/022,9692,9722,8962,9500%422,0003223億6803万-0.81%23.732.54
03/012,9192,9672,9192,950+2.43%305,0003223億6803万-0.37%23.732.54
02/262,8922,9182,8732,880-1%404,5003147億1862万-2.31%23.172.48