PBR
2012/10/30～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 03/29 | 1,635 | 1,662 | 1,613 | 1,642 | +1.05% | 25,177,100 | 1兆6616億 | +8.81% | 40 | 0.76 |
| 03/28 | 1,663 | 1,666 | 1,587 | 1,625 | -2.99% | 33,812,600 | 1兆6444億 | +8.55% | 39.59 | 0.75 |
| 03/27 | 1,666 | 1,691 | 1,663 | 1,675 | +0.54% | 18,503,100 | 1兆6950億 | +12.72% | 40.8 | 0.77 |
| 03/26 | 1,682 | 1,688 | 1,660 | 1,666 | -2.69% | 26,291,500 | 1兆6859億 | +13.1% | 40.59 | 0.77 |
| 03/25 | 1,694 | 1,729 | 1,662 | 1,712 | +3.13% | 34,382,500 | 1兆7324億 | +17.34% | 41.71 | 0.79 |
| 03/22 | 1,638 | 1,698 | 1,634 | 1,660 | -1.78% | 34,901,900 | 1兆6798億 | +14.96% | 40.44 | 0.77 |
| 03/21 | 1,700 | 1,735 | 1,678 | 1,690 | +1.75% | 50,309,500 | 1兆7101億 | +18.1% | 41.17 | 0.78 |
| 03/19 | 1,610 | 1,682 | 1,605 | 1,661 | +6.82% | 56,795,300 | 1兆6808億 | +17.39% | 40.46 | 0.77 |
| 03/18 | 1,631 | 1,643 | 1,550 | 1,555 | -6.77% | 54,974,300 | 1兆5735億 | +10.75% | 37.88 | 0.72 |
| 03/15 | 1,550 | 1,690 | 1,543 | 1,668 | +10.98% | 107,889,900 | 1兆6879億 | +19.48% | 40.63 | 0.77 |
| 03/14 | 1,505 | 1,509 | 1,484 | 1,503 | +0.2% | 17,218,500 | 1兆5209億 | +8.13% | 36.61 | 0.69 |
| 03/13 | 1,480 | 1,511 | 1,477 | 1,500 | +1.49% | 24,640,800 | 1兆5179億 | +7.91% | 36.54 | 0.69 |
| 03/12 | 1,524 | 1,550 | 1,476 | 1,478 | -1.99% | 36,408,300 | 1兆4956億 | +6.56% | 36.01 | 0.68 |
| 03/11 | 1,485 | 1,516 | 1,483 | 1,508 | +3.01% | 29,153,100 | 1兆5260億 | +8.72% | 36.74 | 0.7 |
| 03/08 | 1,466 | 1,478 | 1,460 | 1,464 | +0.9% | 22,914,500 | 1兆4814億 | +6.09% | 35.66 | 0.68 |
| 03/07 | 1,473 | 1,483 | 1,450 | 1,451 | -0.75% | 21,285,100 | 1兆4683億 | +5.45% | 35.35 | 0.67 |
| 03/06 | 1,450 | 1,465 | 1,437 | 1,462 | +2.6% | 25,580,300 | 1兆4794億 | +6.4% | 35.62 | 0.67 |
| 03/05 | 1,453 | 1,465 | 1,412 | 1,425 | -0.9% | 28,586,900 | 1兆4420億 | +3.94% | 34.71 | 0.66 |
| 03/04 | 1,415 | 1,452 | 1,414 | 1,438 | +3.45% | 39,387,000 | 1兆4551億 | +4.96% | 35.03 | 0.66 |
| 03/01 | 1,345 | 1,403 | 1,333 | 1,390 | +3.89% | 38,656,300 | 1兆4066億 | +1.91% | 33.86 | 0.64 |
| 02/28 | 1,320 | 1,349 | 1,314 | 1,338 | +3.56% | 27,175,800 | 1兆3539億 | -1.33% | 32.59 | 0.62 |
| 02/27 | 1,292 | 1,311 | 1,283 | 1,292 | +0.16% | 28,969,500 | 1兆3074億 | -4.23% | 31.47 | 0.6 |
| 02/26 | 1,287 | 1,316 | 1,283 | 1,290 | -3.73% | 29,318,000 | 1兆3054億 | -4.09% | 31.43 | 0.6 |
| 02/25 | 1,330 | 1,342 | 1,317 | 1,340 | +3.4% | 26,229,200 | 1兆3560億 | -0.07% | 32.64 | 0.62 |
| 02/22 | 1,308 | 1,314 | 1,280 | 1,296 | -2.63% | 34,574,800 | 1兆3114億 | -2.78% | 31.57 | 0.6 |
| 02/21 | 1,364 | 1,375 | 1,327 | 1,331 | -1.77% | 30,712,800 | 1兆3469億 | +0.68% | 32.42 | 0.61 |
| 02/20 | 1,375 | 1,381 | 1,353 | 1,355 | +0.3% | 28,336,400 | 1兆3711億 | +3.59% | 33.01 | 0.63 |
| 02/19 | 1,313 | 1,353 | 1,297 | 1,351 | +1.66% | 32,704,300 | 1兆3671億 | +4.4% | 32.91 | 0.62 |
| 02/18 | 1,355 | 1,366 | 1,318 | 1,329 | +1.22% | 29,661,100 | 1兆3448億 | +3.91% | 32.38 | 0.61 |
| 02/15 | 1,305 | 1,322 | 1,265 | 1,313 | -1.87% | 38,175,800 | 1兆3286億 | +3.88% | 31.99 | 0.61 |
| 02/14 | 1,315 | 1,354 | 1,309 | 1,338 | +2.61% | 37,687,300 | 1兆3539億 | +7.13% | 32.59 | 0.62 |
| 02/13 | 1,351 | 1,358 | 1,288 | 1,304 | -5.58% | 43,054,700 | 1兆3195億 | +5.76% | 31.77 | 0.6 |
| 02/12 | 1,407 | 1,427 | 1,373 | 1,381 | +1.17% | 42,717,400 | 1兆3975億 | +13.2% | 33.64 | 0.64 |
| 02/08 | 1,419 | 1,464 | 1,355 | 1,365 | -10.14% | 105,917,400 | 1兆3813億 | +13.47% | 33.25 | 0.63 |
| 02/07 | 1,488 | 1,551 | 1,482 | 1,519 | +2.57% | 74,492,400 | 1兆5371億 | +27.97% | 37 | 0.7 |
| 02/06 | 1,500 | 1,503 | 1,470 | 1,481 | +2.35% | 42,608,100 | 1兆4986億 | +27.23% | 36.08 | 0.68 |
| 02/05 | 1,421 | 1,487 | 1,412 | 1,447 | -0.69% | 53,590,500 | 1兆4642億 | +26.71% | 35.25 | 0.67 |
| 02/04 | 1,425 | 1,493 | 1,421 | 1,457 | +7.53% | 95,196,200 | 1兆4744億 | +29.97% | 35.49 | 0.67 |
| 02/01 | 1,375 | 1,383 | 1,343 | 1,355 | -0.51% | 34,147,800 | 1兆3711億 | +23.41% | 33.01 | 0.63 |
| 01/31 | 1,366 | 1,375 | 1,331 | 1,362 | -1.52% | 45,434,700 | 1兆3782億 | +25.99% | 33.18 | 0.63 |
| 01/30 | 1,375 | 1,394 | 1,358 | 1,383 | -0.14% | 37,473,500 | 1兆3995億 | +29.98% | 33.69 | 0.64 |
| 01/29 | 1,370 | 1,419 | 1,363 | 1,385 | -1.56% | 81,029,800 | 1兆4015億 | +32.54% | 33.74 | 0.64 |
| 01/28 | 1,349 | 1,410 | 1,319 | 1,407 | +9.07% | 102,665,300 | 1兆4238億 | +37% | 34.28 | 0.65 |
| 01/25 | 1,245 | 1,296 | 1,241 | 1,290 | +8.49% | 75,952,300 | 1兆3054億 | +28.1% | 31.43 | 0.6 |
| 01/24 | 1,155 | 1,204 | 1,132 | 1,189 | +1.89% | 53,679,700 | 1兆2032億 | +19.98% | 28.97 | 0.55 |
| 01/23 | 1,160 | 1,198 | 1,154 | 1,167 | -2.1% | 44,904,400 | 1兆1809億 | +19.57% | 28.43 | 0.54 |
| 01/22 | 1,200 | 1,226 | 1,160 | 1,192 | +0.42% | 70,634,500 | 1兆2062億 | +23.91% | 29.04 | 0.55 |
| 01/21 | 1,165 | 1,237 | 1,138 | 1,187 | +3.31% | 98,008,100 | 1兆2011億 | +25.34% | 28.92 | 0.55 |
| 01/18 | 1,068 | 1,152 | 1,058 | 1,149 | +12.21% | 82,411,500 | 1兆1627億 | +23.15% | 27.99 | 0.53 |
| 01/17 | 991 | 1,027 | 981 | 1,024 | +5.68% | 50,675,300 | 1兆362億 | +11.43% | 24.95 | 0.47 |
| 01/16 | 996 | 997 | 968 | 969 | -2.61% | 22,020,500 | 9805億7974万 | +6.48% | 23.61 | 0.45 |
| 01/15 | 1,000 | 1,008 | 988 | 995 | +1.22% | 25,657,300 | 1兆68億 | +10.19% | 24.24 | 0.46 |
| 01/11 | 982 | 987 | 975 | 983 | +1.55% | 27,676,700 | 9947億4705万 | +9.83% | 23.95 | 0.45 |
| 01/10 | 947 | 972 | 943 | 968 | +3.42% | 19,858,600 | 9795億6779万 | +9.01% | 23.58 | 0.45 |
| 01/09 | 926 | 940 | 918 | 936 | -0.43% | 13,607,400 | 9471億8539万 | +6.24% | 22.8 | 0.43 |
| 01/08 | 950 | 965 | 937 | 940 | -1.78% | 15,751,400 | 9512億3319万 | +7.31% | 22.9 | 0.43 |
| 01/07 | 980 | 982 | 953 | 957 | -1.14% | 14,608,900 | 9684億3634万 | +9.87% | 23.31 | 0.44 |
| 01/04 | 988 | 988 | 963 | 968 | +1.04% | 18,095,400 | 9795億6779万 | +11.91% | 23.58 | 0.45 |
| 2012 |
| 12/28 | 950 | 975 | 944 | 958 | +1.7% | 21,490,300 | - | +11.4% | - | - |
| 12/27 | 955 | 955 | 930 | 942 | -0.11% | 13,325,600 | - | +10.3% | - | - |
| 12/26 | 919 | 946 | 912 | 943 | +3.97% | 16,323,800 | - | +11.07% | - | - |
| 12/25 | 927 | 927 | 904 | 907 | +0.11% | 7,255,000 | - | +7.34% | - | - |
| 12/21 | 932 | 937 | 902 | 906 | -1.63% | 18,968,900 | - | +7.73% | - | - |
| 12/20 | 930 | 935 | 916 | 921 | -1.6% | 16,588,500 | - | +10.17% | - | - |
| 12/19 | 930 | 938 | 926 | 936 | +1.96% | 19,016,200 | - | +12.23% | - | - |
| 12/18 | 924 | 930 | 912 | 918 | -0.11% | 15,971,900 | - | +10.47% | - | - |
| 12/17 | 928 | 933 | 912 | 919 | +1.43% | 21,747,600 | - | +10.86% | - | - |
| 12/14 | 885 | 907 | 874 | 906 | +2.26% | 31,091,000 | - | +9.55% | - | - |
| 12/13 | 854 | 894 | 851 | 886 | +6.36% | 37,016,400 | - | +7.13% | - | - |
| 12/12 | 815 | 836 | 808 | 833 | +3.09% | 15,684,400 | - | +0.6% | - | - |
| 12/11 | 821 | 822 | 802 | 808 | -1.46% | 8,082,800 | - | -2.65% | - | - |
| 12/10 | 834 | 845 | 817 | 820 | -0.85% | 12,581,400 | - | -1.68% | - | - |
| 12/07 | 821 | 831 | 820 | 827 | +1.35% | 16,151,900 | - | -1.43% | - | - |
| 12/06 | 797 | 818 | 795 | 816 | +3.42% | 16,377,300 | - | -3.2% | - | - |
| 12/05 | 791 | 798 | 785 | 789 | -0.5% | 13,218,200 | - | -6.96% | - | - |
| 12/04 | 794 | 795 | 787 | 793 | -0.5% | 11,109,200 | - | -7.14% | - | - |
| 12/03 | 801 | 805 | 796 | 797 | -0.5% | 8,874,300 | - | -7.33% | - | - |
| 11/30 | 807 | 809 | 799 | 801 | -0.25% | 11,804,900 | - | -7.4% | - | - |
| 11/29 | 806 | 810 | 797 | 803 | 0% | 9,747,200 | - | -7.91% | - | - |
| 11/28 | 807 | 811 | 802 | 803 | -1.47% | 8,432,400 | - | -8.54% | - | - |
| 11/27 | 819 | 822 | 805 | 815 | -0.37% | 11,247,300 | - | -7.91% | - | - |
| 11/26 | 832 | 834 | 816 | 818 | -1.92% | 12,310,300 | - | -8.3% | - | - |
| 11/22 | 830 | 835 | 827 | 834 | +1.83% | 13,016,000 | - | -7.23% | - | - |
| 11/21 | 825 | 829 | 814 | 819 | +0.37% | 13,401,300 | - | -9.5% | - | - |
| 11/20 | 828 | 829 | 812 | 816 | -0.73% | 9,311,800 | - | -10.33% | - | - |
| 11/19 | 834 | 834 | 815 | 822 | +0.37% | 16,071,600 | - | -10.16% | - | - |
| 11/16 | 808 | 821 | 803 | 819 | +3.28% | 31,278,800 | - | -10.88% | - | - |
| 11/15 | 790 | 796 | 772 | 793 | -8.85% | 63,901,800 | - | -13.99% | - | - |
| 11/14 | 864 | 880 | 862 | 870 | +1.05% | 7,947,500 | - | -6.05% | - | - |
| 11/13 | 853 | 864 | 851 | 861 | +0.58% | 9,243,100 | - | -7.12% | - | - |
| 11/12 | 866 | 870 | 855 | 856 | -2.62% | 9,197,000 | - | -7.86% | - | - |
| 11/09 | 874 | 882 | 867 | 879 | -0.9% | 9,902,800 | - | -5.79% | - | - |
| 11/08 | 895 | 904 | 886 | 887 | -2.95% | 12,087,700 | - | -5.13% | - | - |
| 11/07 | 900 | 916 | 896 | 914 | +1.9% | 12,125,500 | - | -2.35% | - | - |
| 11/06 | 902 | 903 | 890 | 897 | -1.75% | 10,228,400 | - | -4.27% | - | - |
| 11/05 | 919 | 919 | 907 | 913 | -2.25% | 7,663,100 | - | -2.67% | - | - |
| 11/02 | 947 | 960 | 929 | 934 | +2.08% | 16,466,300 | - | -0.43% | - | - |
| 11/01 | 920 | 926 | 905 | 915 | -4.09% | 21,502,000 | - | -2.45% | - | - |
| 10/31 | 939 | 959 | 938 | 954 | +2.8% | 7,437,900 | - | +1.71% | - | - |
| 10/30 | 940 | 960 | 927 | 928 | -1.28% | 8,298,400 | - | -1.17% | - | - |
