PBR

2014/10/31~2015/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/313,2843,2893,1843,190-0.65%7,731,7003兆7315億-2.95%-1.61
03/303,1703,2433,1263,211+0.44%7,797,6003兆7561億-2.43%-1.62
03/273,1993,2503,1573,197+1.01%7,867,1003兆7397億-2.86%-1.61
03/263,1993,2073,1593,165-3.3%10,269,2003兆7023億-3.83%-1.6
03/253,3383,3393,2463,273-1.03%7,313,9003兆8286億-0.61%-1.65
03/243,3073,3493,2623,307-1.14%7,936,8003兆8684億+0.55%-1.67
03/233,3913,4503,3353,345-0.45%11,170,7003兆9113億+1.92%-1.69
03/203,4103,4133,3523,360-0.62%8,718,2003兆9289億+2.63%-1.69
03/193,3683,4103,2933,381-0.85%14,355,6003兆9534億+3.43%-1.7
03/183,2503,4143,2503,410+5.41%19,882,0003兆9873億+4.51%-1.72
03/173,1123,2403,0413,235+4.29%17,971,2003兆7827億-0.43%-1.63
03/163,1993,1993,0943,102-3.75%14,393,4003兆6272億-4.32%-1.56
03/133,2303,2563,2003,223-1.23%14,766,3003兆7687億-0.65%-1.63
03/123,2573,2853,2043,263+0.18%9,823,9003兆8154億+0.74%-1.65
03/113,2003,2963,1813,257+0.37%8,988,8003兆8084億+1.18%-1.64
03/103,2933,3073,2103,245-1.19%8,764,5003兆7944億+1.5%-1.64
03/093,3253,3263,2753,284-1.59%7,469,2003兆8400億+3.43%-1.66
03/063,3513,3563,3223,337-0.21%7,647,3003兆9020億+5.77%-1.68
03/053,3083,3463,2993,344+0.57%7,141,8003兆9102億+6.77%-1.69
03/043,3253,3473,2753,325-0.6%8,366,5003兆8879億+6.88%-1.68
03/033,3553,3843,2963,345-0.03%9,288,9003兆9113億+8.32%-1.69
03/023,3903,4003,3283,346-2.02%11,534,2003兆9125億+9.17%-1.69
02/273,3403,4153,3173,415+2.03%24,139,2003兆9932億+12.34%-1.72
02/263,2523,3503,2483,347+2.04%11,344,3003兆9137億+11.27%-1.69
02/253,2943,3103,2423,280+0.12%11,532,1003兆8353億+10.14%-1.65
02/243,2203,2773,2073,276+2.18%9,944,9003兆8307億+11.2%-1.65
02/233,2353,2493,1823,206+0.16%8,555,1003兆7488億+10.1%-1.62
02/203,2503,2533,1663,201-0.81%10,247,4003兆7056億+11.18%-1.6
02/193,2993,3003,2213,227+1.64%16,362,2003兆7357億+13.19%-1.61
02/183,1673,2373,1413,175+1.6%13,076,7003兆6755億+12.59%-1.58
02/173,1553,1583,1053,125-0.6%9,192,5003兆6177億+11.89%-1.56
02/163,2683,2823,1433,144-2.39%12,552,3003兆6397億+13.42%-1.57
02/133,2353,2553,1983,221-0.34%13,270,3003兆7288億+17.17%-1.61
02/123,1503,2493,1483,232+5.14%20,752,6003兆7415億+18.74%-1.61
02/103,0753,0963,0263,074+0.33%9,410,9003兆5586億+14.23%-1.53
02/093,1003,1243,0363,064-2.39%13,337,9003兆5470億+14.89%-1.53
02/063,1043,1983,0703,139+1.19%26,280,1003兆6339億+18.77%-1.57
02/053,0403,2692,9973,102+12.03%71,037,2003兆5910億+18.4%-1.55
02/042,7542,7912,7242,769+2.63%11,792,1003兆2055億+6.58%-1.38
02/032,7502,7642,6892,698-0.04%12,261,1003兆1233億+4.21%-1.35
02/022,7132,7482,6762,699-2.7%8,475,5003兆1245億+4.45%-1.35
01/302,8002,8292,7712,774-0.04%8,537,5003兆2113億+7.73%-1.38
01/292,7752,8372,7432,775-1.74%10,192,4003兆2125億+8.31%-1.39
01/282,7302,8602,7102,824+2.73%15,429,2003兆2692億+10.75%-1.41
01/272,7772,8282,7192,749-0.22%16,042,6003兆1824億+8.57%-1.37
01/262,6982,7702,6892,755+0.66%13,713,0003兆1893億+9.54%-1.38
01/232,6502,7442,6202,737+4.83%19,844,8003兆1685億+9.52%-1.37
01/222,5892,6562,5762,611+0.5%12,963,1003兆226億+4.99%-1.3
01/212,4702,6022,4672,598+5.48%17,231,8002兆9902億+4.72%-1.29
01/202,4302,4672,3982,463+0.78%8,926,3002兆8348億-0.57%-1.22
01/192,4252,4492,4022,444+2.52%7,436,0002兆8130億-1.37%-1.21
01/162,4262,4382,3522,384-4.64%15,055,5002兆7439億-4.03%-1.18
01/152,4542,5112,4532,500+2.71%7,843,8002兆8774億+0.16%-1.24
01/142,5002,5572,4302,434-3.41%9,832,1002兆8015億-2.72%-1.21
01/132,5222,5252,4832,520-3.04%10,664,8002兆9004億+0.48%-1.25
01/092,5842,6292,5762,599+1.33%9,552,2002兆9914億+3.46%-1.29
01/082,5612,6142,5282,565+0.47%11,345,2002兆9522億+2.03%-1.27
01/072,4232,5912,4212,553+4.63%15,640,0002兆9384億+1.51%-1.27
01/062,3992,4662,3972,440-1.17%7,926,5002兆8084億-2.9%-1.21
01/052,4722,4792,4092,469-0.16%7,626,8002兆8417億-1.95%-1.23
2014
12/302,5452,5492,4732,473-3.44%6,286,0002兆8629億-1.94%-1.23
12/292,5602,5672,5212,561+0.39%6,145,1002兆9648億+1.59%-1.28
12/262,5622,5792,5302,551-0.23%4,028,7002兆9532億+1.43%-1.27
12/252,5602,5662,5442,557-0.47%3,973,6002兆9602億+1.87%-1.28
12/242,5282,5722,5142,569+4.01%10,911,6002兆9741億+2.47%-1.28
12/222,4492,4802,4432,470+0.94%5,434,2002兆8397億-1.08%-1.22
12/192,5132,5222,4002,447-1.29%15,989,8002兆8133億-1.92%-1.21
12/182,4152,4892,3972,479+4.82%14,321,2002兆8500億-0.48%-1.23
12/172,3212,3772,3152,365+1.46%10,057,4002兆7190億-4.87%-1.17
12/162,3262,3742,3162,331-0.93%9,223,5002兆6799億-6.23%-1.16
12/152,4102,4162,3472,353-3.61%10,431,2002兆7052億-5.35%-1.17
12/122,4502,4752,4162,441-0.93%13,215,7002兆8064億-1.69%-1.21
12/112,4302,4902,3902,464-1.6%11,840,6002兆8328億-0.4%-1.22
12/102,4832,5172,4562,504+0.72%10,850,9002兆8788億+1.46%-1.24
12/092,5502,5552,4732,486-4.02%14,057,7002兆8581億+1.06%-1.23
12/082,6862,6882,5872,590-3.25%10,648,7002兆9777億+6.02%-1.28
12/052,6472,6972,6472,677+1.29%8,002,4003兆777億+10.53%-1.33
12/042,6302,6572,5982,643+1.81%9,360,3003兆386億+10.35%-1.31
12/032,6412,6512,5812,596-1.07%8,901,1002兆9846億+9.77%-1.29
12/022,6002,6292,5732,624-0.61%8,312,9003兆168億+12.28%-1.3
12/012,6252,6832,5902,640+1.54%13,417,7003兆351億+14.43%-1.31
11/282,5102,6002,5082,600+4%11,446,5002兆9892億+14.14%-1.29
11/272,5172,5282,4982,500-1.92%7,654,7002兆8742億+11.11%-1.24
11/262,5452,5702,5282,549-1.32%12,295,1002兆9305億+14.61%-1.26
11/252,5352,5842,5172,583+6.12%24,743,0002兆9696億+17.57%-1.28
11/212,4302,4572,3742,434+0.95%9,956,8002兆7983億+12.37%-1.21
11/202,4552,4582,4002,411-1.27%6,806,8002兆7718億+12.66%-1.2
11/192,5002,5152,4222,442-1.49%14,775,1002兆8075億+15.3%-1.21
11/182,4052,4852,3942,479+6.44%17,708,2002兆8500億+18.44%-1.23
11/172,4052,4092,3252,329-3.04%11,380,5002兆6776億+12.57%-1.15
11/142,3852,4022,3632,402+2.21%10,788,7002兆7615億+17.11%-1.19
11/132,3682,3772,3442,350-0.68%9,787,2002兆7017億+15.65%-1.17
11/122,3752,3932,3622,366+0.51%10,398,4002兆7201億+17.48%-1.17
11/112,3502,3772,3382,354+0.43%12,976,2002兆7063億+17.88%-1.17
11/102,2522,3442,2472,344+3.81%20,790,0002兆6948億+18.44%-1.16
11/072,2812,3002,2442,258+1.21%10,553,1002兆5959億+15.15%-1.12
11/062,2982,3062,2282,231-3.42%13,571,6002兆5649億+14.41%-1.11
11/052,2772,3122,2552,310+0.39%17,777,2002兆6557億+19.07%-1.15
11/042,2792,3202,2682,301+11.05%34,138,6002兆6454億+19.47%-1.14
10/312,0302,1052,0152,072+0.83%19,141,5002兆3821億+8.48%-1.03