PBR

2019/03/19~2019/08/16

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/165,7795,8405,7755,816-0.38%3,369,9007兆3961億-1.52%12.451.49
08/155,7745,8645,7455,838-1.3%5,632,1007兆4241億-1.23%12.51.49
08/146,0306,0335,8905,915+0.44%4,983,5007兆5220億+0.03%12.661.51
08/135,9205,9375,8585,889-1.41%4,706,7007兆4890億-0.42%12.611.51
08/095,9386,0145,9245,973+1.88%6,102,4007兆5958億+0.95%12.791.53
08/085,8705,9275,8285,863-0.81%6,234,8007兆4559億-0.86%12.551.5
08/075,8685,9205,8505,911+1.95%7,385,0007兆5169億-0.02%12.661.51
08/065,6005,8125,5815,798+0.47%9,451,3007兆3732億-1.85%12.411.48
08/055,8405,8775,7265,771-2.85%8,708,0007兆3389億-2.3%12.361.48
08/026,0006,0165,8905,940-2.99%8,526,9007兆5538億+0.64%12.721.52
08/016,1166,1556,0566,123-0.76%7,324,7007兆7865億+3.94%13.111.57
07/316,1006,2456,0986,170+5.31%17,868,5007兆8463億+5.09%13.211.58
07/305,9245,9495,8405,859-0.09%4,841,6007兆4508億+0.17%12.541.5
07/295,9165,9645,8415,864-1.58%4,707,1007兆4572億+0.33%12.551.5
07/265,9285,9675,9065,958+0.9%5,371,6007兆5767億+2.07%12.761.52
07/255,9305,9425,8875,905-0.84%4,380,5007兆5093億+1.3%12.641.51
07/245,9905,9955,9395,955+1.76%5,725,3007兆5719億+2.27%12.751.52
07/235,8005,8965,7725,852+0.48%4,817,5007兆4409億+0.74%12.531.5
07/225,7855,8405,7715,824-0.24%3,957,3007兆4045億+0.4%12.471.49
07/195,7435,8605,7425,838+1.71%7,621,3007兆4223億+0.86%12.51.49
07/185,8635,8715,7275,740-3.55%8,369,3007兆2977億-0.47%12.291.47
07/175,8715,9515,8655,951+1.45%6,506,4007兆5660億+3.48%12.741.52
07/165,9495,9765,8455,866-3.03%7,093,8007兆4579億+2.41%12.561.5
07/126,0196,0505,9966,049+1.26%5,762,2007兆6906億+5.97%12.951.55
07/115,9485,9775,9065,974+0.32%4,565,9007兆5952億+5.27%12.791.53
07/105,8905,9685,8705,955+1.1%5,809,0007兆5711億+5.57%12.751.52
07/095,9205,9755,8835,890-0.83%4,379,7007兆4884億+4.95%12.611.51
07/086,0006,0705,9165,939-0.18%6,961,0007兆5507億+6.45%12.711.52
07/055,9275,9765,9205,950+0.93%4,906,3007兆5647億+7.23%12.741.52
07/045,8765,8995,8325,895+1.03%4,314,1007兆4948億+6.77%12.621.51
07/035,8495,9035,7955,835+0.92%7,000,7007兆4185億+6.13%12.491.49
07/025,7895,8105,7515,782+0.02%4,939,2007兆3511億+5.55%12.381.48
07/015,8005,8175,7225,781+2.35%4,864,6007兆3498億+5.78%12.371.48
06/285,6995,7155,6135,648-0.25%4,515,7007兆1807億+3.63%12.091.44
06/275,6255,6645,5815,662+0.51%7,912,3007兆1985億+4.1%12.121.45
06/265,6305,6895,6225,633+0.04%5,518,4007兆1617億+3.8%12.061.44
06/255,7085,7165,6175,631-2.1%6,724,8007兆1591億+3.8%12.051.44
06/245,7105,7625,6885,752+1.84%6,428,5007兆3122億+6.05%12.361.48
06/215,7735,8255,6425,648-2.25%8,103,3007兆1800億+4.03%12.131.45
06/205,7265,8585,7245,778+0.73%7,629,0007兆3453億+6.23%12.411.48
06/195,7135,7395,6725,736+2.01%7,792,9007兆2919億+5.79%12.321.47
06/185,5515,6595,5405,623-0.21%7,836,5007兆1482億+3.9%12.081.44
06/175,5925,6905,5615,635+2.49%9,028,5007兆1635億+4.41%12.111.45
06/145,4305,5485,4015,498+3.07%10,392,8006兆9893億+2.06%11.811.41
06/135,3675,4135,3165,334+0.24%5,541,8006兆7808億-0.91%11.461.37
06/125,3335,3745,3185,321-1.23%4,381,0006兆7643億-1.15%11.431.37
06/115,3615,4205,3575,387+0.5%4,543,2006兆8482億+0.04%11.571.38
06/105,2985,3635,2695,360+2.51%5,419,6006兆8139億-0.48%11.521.38
06/075,1425,2305,1325,229+1.91%4,813,5006兆6473億-2.81%11.231.34
06/065,1585,2015,1315,131-1.57%4,792,5006兆5228億-4.65%11.021.32
06/055,2045,2385,1735,213+2.54%6,108,8006兆6270億-3.16%11.21.34
06/045,1595,1745,0705,084-1.63%7,466,5006兆4630億-5.61%10.921.3
06/035,1575,2715,1535,168-1.69%6,296,4006兆5698億-4.21%11.11.33
05/315,2615,3315,2425,257-1.48%5,939,1006兆6829億-2.67%11.291.35
05/305,2615,3465,2215,336+0.41%6,159,7006兆7834億-1.24%11.461.37
05/295,3705,3855,3035,314-2.64%6,810,8006兆7554億-1.67%11.421.36
05/285,4335,4905,4235,458+0.65%7,258,0006兆9385億+0.96%11.731.4
05/275,3555,4405,3165,423+1.18%4,831,1006兆8940億+0.5%11.651.39
05/245,2775,4105,2475,360-0.11%8,565,3006兆8139億-0.5%11.521.38
05/235,4785,4905,3535,366-3.73%10,611,5006兆8215億-0.22%11.531.38
05/225,6905,6905,5585,574-0.64%8,377,4007兆859億+3.84%11.981.43
05/215,7585,7735,5945,610-4.43%12,528,3007兆1316億+4.76%12.051.44
05/205,8055,8795,7415,870-0.51%13,108,3007兆4621億+10.28%12.611.51
05/175,7005,9565,6805,900+9.89%27,282,1007兆5002億+11.72%12.681.51
05/165,4305,4305,3355,369-1.9%5,883,2006兆8252億+2.64%11.531.38
05/155,2995,4735,2825,473+3.99%7,892,6006兆9574億+5.13%11.761.4
05/145,2105,2705,1965,263-2.01%6,608,1006兆6904億+1.72%11.311.35
05/135,3495,4095,3205,371-0.68%5,092,9006兆8277億+4.21%11.541.38
05/105,3955,5055,3515,408+1.46%9,821,2006兆8748億+5.52%11.621.39
05/095,2705,3535,2315,330-0.71%7,872,5006兆7756億+4.61%11.451.37
05/085,3995,4445,3285,368-0.74%10,428,7006兆8239億+5.82%11.531.38
05/075,5005,5715,3865,408+3.76%20,287,1006兆8748億+7.11%11.621.39
04/265,1515,2375,1255,212-0.86%5,976,1006兆6256億+3.89%11.21.34
04/255,2195,2675,1835,257+1.51%5,362,7006兆6828億+5.2%11.291.35
04/245,3695,3745,1685,179-2.06%10,300,9006兆5837億+3.89%11.131.33
04/235,3005,3285,2775,288-0.41%3,632,1006兆7222億+6.12%11.361.36
04/225,2905,3555,2785,310-0.39%3,337,0006兆7496億+6.69%11.411.36
04/195,3555,3785,3195,331+0.6%4,632,9006兆7763億+7.26%11.451.37
04/185,3315,3655,2805,299-1.19%5,575,0006兆7356億+6.79%11.381.36
04/175,3565,4165,3215,363+0.17%5,946,0006兆8169億+8.21%11.521.38
04/165,2905,3745,2815,354+2.57%8,684,5006兆8055億+8.21%11.51.37
04/155,2755,3355,2165,220+0.37%6,734,6006兆6352億+5.78%11.211.34
04/125,1665,2235,1205,201+1.46%7,174,3006兆6110億+5.54%11.171.33
04/115,0575,1525,0505,126+0.1%5,545,3006兆5157億+4%11.011.32
04/105,1005,1785,0635,121-2.46%12,260,6006兆5093億+3.71%111.31
04/095,1505,2505,0615,250+9.26%23,197,3006兆6733億+6.15%11.281.35
04/084,8774,8884,7674,805-0.23%6,311,0006兆1077億-2.91%10.321.23
04/054,7144,8184,7134,816+3.3%9,799,0006兆1216億-3.08%10.351.24
04/044,6954,7264,6474,662-1.33%9,072,2005兆9259億-6.57%10.011.2
04/034,6874,7344,6824,725+0.96%7,463,6006兆60億-5.86%10.151.21
04/024,8044,8044,6764,680-1.6%8,907,2005兆9488億-7.2%10.051.2
04/014,7114,7764,6964,756+2.39%7,344,2006兆454億-6.21%10.221.22
03/294,7004,7044,6374,645-0.6%6,750,4005兆9043億-8.81%6.341.55
03/284,7104,7184,6464,673-1.93%8,269,0005兆9399億-8.75%6.381.56
03/274,7804,7864,7034,765-0.08%7,537,8006兆568億-7.39%6.51.59
03/264,6524,7694,6434,769+3%12,663,1006兆619億-7.6%6.511.59
03/254,5504,6384,5074,630-1.68%12,922,7005兆8840億-10.5%6.421.57
03/224,7654,7864,6804,709-4.89%18,504,1005兆9844億-9.27%6.531.6
03/204,9004,9734,8954,951-3.38%13,554,7006兆2920億-4.84%6.861.68
03/195,1475,1585,0965,124-0.45%4,887,5006兆5118億-1.54%7.11.74