PBR

2020/05/07~2020/09/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/308,1968,1998,0228,032-2.05%5,194,30010兆1288億-2.72%9.681.49
09/298,1918,2448,1618,200+0.26%4,755,20010兆3406億-0.87%9.881.52
09/288,1308,1798,0838,179+0.98%4,936,30010兆3141億-1.16%9.851.52
09/258,1928,2098,1008,100-0.67%6,306,50010兆2145億-2.2%9.761.5
09/248,1738,2338,1558,155-0.6%5,413,70010兆2839億-1.74%9.821.51
09/238,3378,3488,1598,204-1.43%7,138,90010兆3457億-1.43%9.881.52
09/188,1478,3518,1298,323+2.35%6,590,40010兆4957億-0.3%10.031.55
09/178,2708,2878,1238,132-0.95%5,429,40010兆2549億-2.84%9.81.51
09/168,0978,2107,9938,210+1.89%7,407,20010兆3532億-2.18%9.891.52
09/158,2908,3437,9728,058-2.41%9,849,00010兆1616億-4.11%9.711.5
09/148,2268,2908,1808,257+0.56%3,525,20010兆4125億-1.96%9.951.53
09/118,2048,2658,1408,211-0.06%4,644,10010兆3545億-2.63%9.891.52
09/108,2268,3848,1618,216+1.71%6,043,50010兆3608億-2.69%9.91.53
09/098,0858,1118,0128,078-1.91%5,729,80010兆1868億-4.48%9.731.5
09/088,2488,2498,1598,235+0.45%3,432,90010兆3848億-2.9%9.921.53
09/078,2208,2838,1818,198-1.09%3,845,50010兆3381億-3.37%9.881.52
09/048,2888,3458,2328,288-1.64%4,932,10010兆4516億-2.25%9.981.54
09/038,4958,4958,3818,426+0.07%3,830,50010兆6256億-0.58%10.151.56
09/028,4408,4468,3968,420+0.85%3,843,40010兆6181億-0.53%10.141.56
09/018,3058,3528,2338,349+0.48%3,934,70010兆5285億-1.29%10.061.55
08/318,4028,4218,2938,309+0.35%4,519,80010兆4781億-1.69%10.011.54
08/288,5018,5458,2238,280-3.26%7,158,00010兆4415億-2.01%9.971.54
08/278,6508,6798,4988,559-0.14%4,689,50010兆7934億+1.24%10.311.59
08/268,4958,5728,4698,571+1.76%4,650,80010兆8085億+1.53%10.321.59
08/258,4508,4788,3768,423+0.19%3,671,30010兆6218億0%10.151.56
08/248,3008,4138,2578,407+1.48%3,720,50010兆6017億-0.08%10.131.56
08/218,3518,3708,2638,284-0.84%5,763,50010兆4466億-1.4%9.981.54
08/208,5268,5358,3008,354-2.02%8,100,60010兆5348億-0.42%10.061.55
08/198,6188,6728,5258,526-2.76%7,473,70010兆7517億+1.77%10.271.58
08/188,8018,8188,7228,768-0.66%4,061,30011兆569億+5.02%10.561.63
08/178,8528,9208,8198,826-0.56%3,744,80011兆1301億+6.27%10.631.64
08/148,8118,9108,7668,876+2.02%6,005,20011兆1931億+7.6%10.691.65
08/138,6518,7308,6368,700+2.81%6,232,70010兆9712億+6.18%10.481.62
08/128,5348,5358,4268,462-0.88%4,558,10010兆6710億+3.84%10.191.57
08/118,5168,5408,4298,537+0.14%5,226,60010兆7656億+5.25%10.281.58
08/078,4068,5428,3898,525+0.67%5,041,90010兆7505億+5.64%10.271.58
08/068,6508,6548,4598,468-0.91%4,710,60010兆6786億+5.51%10.21.57
08/058,7048,8388,4858,546-1.61%10,341,80010兆7770億+7.05%10.291.59
08/048,5928,7058,5138,686+4.47%10,123,70010兆9535億+9.49%10.461.61
08/038,2068,3528,1638,314+2.95%5,726,50010兆4844億+5.41%10.021.54
07/318,2088,2218,0658,076-1.32%4,938,60010兆1843億+2.8%9.731.5
07/308,1998,2698,1318,184+0.2%3,600,00010兆3205億+4.4%9.861.52
07/298,1608,2248,1438,168-1.09%3,473,50010兆3003億+4.49%9.841.52
07/288,2938,3058,2388,258+0.76%3,887,50010兆4138億+5.94%9.951.53
07/278,0508,2398,0508,196-0.77%5,023,30010兆3356億+5.5%9.871.52
07/228,2508,3308,2508,260-1.42%3,489,70010兆4163億+6.61%9.951.53
07/218,3588,4438,3378,379+1.58%5,855,00010兆5664億+8.48%10.091.56
07/208,1578,2538,1048,249+1.65%4,029,60010兆4024億+7.3%9.941.53
07/178,2108,2308,0608,115-0.75%4,051,20010兆2334億+6.06%9.781.51
07/168,2008,3228,1478,176+0.62%8,201,80010兆3104億+7.25%9.851.52
07/157,9878,1347,9668,126+2.34%7,424,00010兆2473億+6.99%9.791.51
07/148,0028,0477,9067,940-1.98%6,387,70010兆128億+4.89%9.561.47
07/137,9878,1297,9188,100+4.11%8,954,50010兆2145億+7.3%9.761.5
07/107,7397,9197,6787,780+1.39%8,899,6009兆8110億+3.46%9.371.44
07/097,4517,7247,4317,673+3.27%7,665,2009兆6761億+2.31%9.241.42
07/087,4657,4957,4307,430-0.96%3,266,3009兆3696億-0.72%8.951.38
07/077,4717,5477,4357,502-1.03%4,144,7009兆4604億+0.39%9.041.39
07/067,5487,5807,5107,580+0.92%3,205,9009兆5588億+1.64%9.131.41
07/037,5017,5317,4637,511+0.15%3,101,0009兆4718億+1.04%9.051.39
07/027,5567,5777,4707,500+0.91%4,557,6009兆4579億+1.23%9.031.39
07/017,4597,4887,3957,432+0.65%3,942,7009兆3721億+0.65%8.951.38
06/307,4007,4547,3387,384+0.97%4,322,9009兆3116億+0.37%8.891.37
06/297,5107,5107,3017,313-2.74%5,351,6009兆2221億-0.25%8.811.36
06/267,5327,5547,4947,519-0.48%4,139,2009兆4819億+2.89%9.061.4
06/257,5907,6527,5547,555-1.24%4,216,7009兆5272億+3.81%9.11.4
06/247,6527,7057,6257,650+0.13%4,630,1009兆6470億+5.55%9.221.42
06/237,6537,6647,5267,640+0.43%4,876,4009兆6344億+5.93%9.21.42
06/227,6707,7057,6027,607-0.07%4,118,5009兆5928億+5.92%9.161.41
06/197,6717,6847,5897,612-0.69%4,930,5009兆5991億+6.54%9.171.41
06/187,6067,6967,6037,665-0.05%4,970,7009兆6660億+7.72%9.231.42
06/177,6007,7257,5547,669+2.53%8,222,3009兆6710億+8.3%9.241.42
06/167,4617,5207,4167,480+2.23%5,830,0009兆4327億+5.99%9.011.39
06/157,3057,4827,2907,317-1.18%6,560,7009兆2271億+3.93%8.811.36
06/127,3077,4497,2017,404-1.21%8,110,9009兆3368億+5.32%8.921.37
06/117,5677,6547,4717,495-0.01%8,746,8009兆4516億+6.89%9.031.39
06/107,3727,5247,3407,496+1.27%6,131,1009兆4528億+7.33%9.031.39
06/097,4107,4377,3327,402+0.08%5,017,6009兆3343億+6.41%8.921.37
06/087,3777,4077,3307,396+1.59%5,597,2009兆3267億+6.62%8.911.37
06/057,1507,2807,1467,280+0.18%5,385,8009兆1805億+5.32%8.771.35
06/047,2707,3347,1887,267+1.62%8,366,9009兆1641億+5.44%8.751.35
06/037,2707,2757,0917,151+0.25%8,204,6009兆178億+4.09%8.611.33
06/027,0277,1947,0277,133+2.29%8,749,0008兆9951億+4.07%8.591.32
06/016,9106,9736,8556,973+1.44%6,223,8008兆7933億+1.97%8.41.29
05/296,9446,9766,8746,874-0.15%9,666,8008兆6685億+0.67%8.281.28
05/286,8096,8936,7416,884+1.99%9,221,0008兆6811億+0.82%8.291.28
05/276,6906,7516,6706,750+0.19%6,653,4008兆5121億-1.2%8.131.25
05/266,8006,8006,6906,737-0.19%6,570,9008兆4957億-1.36%8.121.25
05/256,8736,8756,7176,750-0.34%3,710,4008兆5121億-1.19%8.131.25
05/226,8356,9126,7496,773-0.32%5,025,9008兆5411億-0.78%8.161.26
05/216,8106,8776,7826,795+0.71%5,431,2008兆5688億-0.29%8.191.26
05/206,7276,8406,6566,747-2.25%11,826,1008兆5083億-0.93%8.131.25
05/196,8527,0006,7816,902+3.25%9,304,2008兆7038億+1.37%8.311.28
05/186,8006,8676,6636,685-2.62%7,282,3008兆4301億-1.71%8.051.24
05/156,9127,0066,8536,865+1.05%6,575,8008兆6571億+0.94%8.271.27
05/146,8196,9076,7936,794-3.89%9,129,6008兆5676億+0.09%8.181.26
05/137,0157,0806,9827,069-0.03%5,017,7008兆9144億+4.46%8.521.31
05/127,0807,1307,0597,071+0.17%5,563,0008兆9169億+4.96%8.521.31
05/117,0127,1326,9907,059+1.6%6,087,8008兆9018億+5.31%8.51.31
05/086,8996,9676,8546,948+2.3%5,757,6008兆7618億+4.04%8.371.29
05/076,7496,8086,7166,792-0.21%4,745,2008兆5651億+2.03%8.181.26