PBR

2020/06/26~2020/11/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/249,4159,4999,3889,490+2.76%7,475,50011兆9674億+8.41%11.431.76
11/209,2009,2359,1049,235-0.15%4,567,70011兆6458億+6.41%11.121.71
11/199,1099,2869,0909,249+0.13%5,561,00011兆6635億+7.3%11.141.72
11/189,3759,3879,1989,237-1.82%5,027,40011兆6483億+7.88%11.131.71
11/179,4809,4839,3359,408-0.87%5,588,00011兆8640億+10.57%11.331.75
11/169,3529,4919,3269,491+1.77%5,981,00011兆9687億+12.4%11.431.76
11/139,2499,5459,2009,326+1.81%8,830,30011兆7606億+11.32%11.231.73
11/129,2009,2159,0699,160+1.33%6,724,60011兆5512億+10.11%11.031.7
11/118,9389,0408,8509,040+1.35%6,538,00011兆3999億+9.4%10.891.68
11/109,0009,1318,8888,920-3.25%8,475,60011兆2486億+8.58%10.741.66
11/099,2509,2699,1759,220+0.82%5,460,00011兆6269億+12.8%11.111.71
11/069,2849,3009,1409,145-0.91%6,007,80011兆5323億+12.69%11.021.7
11/059,0509,2299,0219,229+3.66%10,120,70011兆6383億+14.36%11.121.71
11/048,9319,0328,8348,903+1.54%9,430,10011兆2272億+10.89%10.721.65
11/028,7988,8498,7268,768+1.08%6,811,70011兆569億+9.6%10.561.63
10/308,7008,8158,6508,674-1.43%9,416,40010兆9384億+8.79%10.451.61
10/298,5008,8278,4978,800+6.69%19,197,70011兆973億+10.65%10.61.63
10/288,1178,2498,0918,248+1.83%6,090,80010兆4012億+4.02%9.941.53
10/277,9308,1117,9068,100+1.04%5,386,60010兆2145億+2.12%9.761.5
10/267,8908,0657,8808,017+2.52%3,933,20010兆1099億+1.06%9.661.49
10/237,7847,8597,7467,820+0.05%3,155,7009兆8614億-1.52%9.421.45
10/227,8007,8467,7857,816-1.01%3,301,4009兆8564億-1.69%9.421.45
10/217,9948,0337,8697,896-0.05%4,567,7009兆9573億-0.9%9.511.47
10/207,8597,9737,8137,900+1.69%4,564,4009兆9623億-1.01%9.521.47
10/197,6667,8337,6477,769+2.18%4,250,9009兆7971億-2.8%9.361.44
10/167,7007,7097,5647,603-1.99%5,375,7009兆5878億-5.03%9.161.41
10/157,7717,8027,7317,757-0.69%3,993,7009兆7820億-3.41%9.341.44
10/147,8607,8797,7777,811-1.25%4,377,3009兆8501億-2.96%9.411.45
10/137,8837,9187,8457,910+1.83%4,147,6009兆9749億-1.96%9.531.47
10/127,8107,8317,7217,768-1.2%4,335,4009兆7959億-3.96%9.361.44
10/097,8507,9227,8377,862+0.38%4,883,2009兆9144億-3.11%9.471.46
10/087,7537,8507,7337,832+0.8%4,337,0009兆8766億-3.71%9.431.45
10/077,8007,8127,7297,770-0.74%4,321,0009兆7984億-4.7%9.361.44
10/067,9017,9087,7427,828-0.81%4,514,6009兆8715億-4.22%9.431.45
10/057,8227,9297,7567,892+1.79%5,356,3009兆9522億-3.79%9.511.47
10/028,0158,1037,7107,753-3.47%9,218,8009兆7769億-5.8%9.341.44
09/308,1968,1998,0228,032-2.05%5,194,30010兆1288億-2.72%9.681.49
09/298,1918,2448,1618,200+0.26%4,755,20010兆3406億-0.87%9.881.52
09/288,1308,1798,0838,179+0.98%4,936,30010兆3141億-1.16%9.851.52
09/258,1928,2098,1008,100-0.67%6,306,50010兆2145億-2.2%9.761.5
09/248,1738,2338,1558,155-0.6%5,413,70010兆2839億-1.74%9.821.51
09/238,3378,3488,1598,204-1.43%7,138,90010兆3457億-1.43%9.881.52
09/188,1478,3518,1298,323+2.35%6,590,40010兆4957億-0.3%10.031.55
09/178,2708,2878,1238,132-0.95%5,429,40010兆2549億-2.84%9.81.51
09/168,0978,2107,9938,210+1.89%7,407,20010兆3532億-2.18%9.891.52
09/158,2908,3437,9728,058-2.41%9,849,00010兆1616億-4.11%9.711.5
09/148,2268,2908,1808,257+0.56%3,525,20010兆4125億-1.96%9.951.53
09/118,2048,2658,1408,211-0.06%4,644,10010兆3545億-2.63%9.891.52
09/108,2268,3848,1618,216+1.71%6,043,50010兆3608億-2.69%9.91.53
09/098,0858,1118,0128,078-1.91%5,729,80010兆1868億-4.48%9.731.5
09/088,2488,2498,1598,235+0.45%3,432,90010兆3848億-2.9%9.921.53
09/078,2208,2838,1818,198-1.09%3,845,50010兆3381億-3.37%9.881.52
09/048,2888,3458,2328,288-1.64%4,932,10010兆4516億-2.25%9.981.54
09/038,4958,4958,3818,426+0.07%3,830,50010兆6256億-0.58%10.151.56
09/028,4408,4468,3968,420+0.85%3,843,40010兆6181億-0.53%10.141.56
09/018,3058,3528,2338,349+0.48%3,934,70010兆5285億-1.29%10.061.55
08/318,4028,4218,2938,309+0.35%4,519,80010兆4781億-1.69%10.011.54
08/288,5018,5458,2238,280-3.26%7,158,00010兆4415億-2.01%9.971.54
08/278,6508,6798,4988,559-0.14%4,689,50010兆7934億+1.24%10.311.59
08/268,4958,5728,4698,571+1.76%4,650,80010兆8085億+1.53%10.321.59
08/258,4508,4788,3768,423+0.19%3,671,30010兆6218億0%10.151.56
08/248,3008,4138,2578,407+1.48%3,720,50010兆6017億-0.08%10.131.56
08/218,3518,3708,2638,284-0.84%5,763,50010兆4466億-1.4%9.981.54
08/208,5268,5358,3008,354-2.02%8,100,60010兆5348億-0.42%10.061.55
08/198,6188,6728,5258,526-2.76%7,473,70010兆7517億+1.77%10.271.58
08/188,8018,8188,7228,768-0.66%4,061,30011兆569億+5.02%10.561.63
08/178,8528,9208,8198,826-0.56%3,744,80011兆1301億+6.27%10.631.64
08/148,8118,9108,7668,876+2.02%6,005,20011兆1931億+7.6%10.691.65
08/138,6518,7308,6368,700+2.81%6,232,70010兆9712億+6.18%10.481.62
08/128,5348,5358,4268,462-0.88%4,558,10010兆6710億+3.84%10.191.57
08/118,5168,5408,4298,537+0.14%5,226,60010兆7656億+5.25%10.281.58
08/078,4068,5428,3898,525+0.67%5,041,90010兆7505億+5.64%10.271.58
08/068,6508,6548,4598,468-0.91%4,710,60010兆6786億+5.51%10.21.57
08/058,7048,8388,4858,546-1.61%10,341,80010兆7770億+7.05%10.291.59
08/048,5928,7058,5138,686+4.47%10,123,70010兆9535億+9.49%10.461.61
08/038,2068,3528,1638,314+2.95%5,726,50010兆4844億+5.41%10.021.54
07/318,2088,2218,0658,076-1.32%4,938,60010兆1843億+2.8%9.731.5
07/308,1998,2698,1318,184+0.2%3,600,00010兆3205億+4.4%9.861.52
07/298,1608,2248,1438,168-1.09%3,473,50010兆3003億+4.49%9.841.52
07/288,2938,3058,2388,258+0.76%3,887,50010兆4138億+5.94%9.951.53
07/278,0508,2398,0508,196-0.77%5,023,30010兆3356億+5.5%9.871.52
07/228,2508,3308,2508,260-1.42%3,489,70010兆4163億+6.61%9.951.53
07/218,3588,4438,3378,379+1.58%5,855,00010兆5664億+8.48%10.091.56
07/208,1578,2538,1048,249+1.65%4,029,60010兆4024億+7.3%9.941.53
07/178,2108,2308,0608,115-0.75%4,051,20010兆2334億+6.06%9.781.51
07/168,2008,3228,1478,176+0.62%8,201,80010兆3104億+7.25%9.851.52
07/157,9878,1347,9668,126+2.34%7,424,00010兆2473億+6.99%9.791.51
07/148,0028,0477,9067,940-1.98%6,387,70010兆128億+4.89%9.561.47
07/137,9878,1297,9188,100+4.11%8,954,50010兆2145億+7.3%9.761.5
07/107,7397,9197,6787,780+1.39%8,899,6009兆8110億+3.46%9.371.44
07/097,4517,7247,4317,673+3.27%7,665,2009兆6761億+2.31%9.241.42
07/087,4657,4957,4307,430-0.96%3,266,3009兆3696億-0.72%8.951.38
07/077,4717,5477,4357,502-1.03%4,144,7009兆4604億+0.39%9.041.39
07/067,5487,5807,5107,580+0.92%3,205,9009兆5588億+1.64%9.131.41
07/037,5017,5317,4637,511+0.15%3,101,0009兆4718億+1.04%9.051.39
07/027,5567,5777,4707,500+0.91%4,557,6009兆4579億+1.23%9.031.39
07/017,4597,4887,3957,432+0.65%3,942,7009兆3721億+0.65%8.951.38
06/307,4007,4547,3387,384+0.97%4,322,9009兆3116億+0.37%8.891.37
06/297,5107,5107,3017,313-2.74%5,351,6009兆2221億-0.25%8.811.36
06/267,5327,5547,4947,519-0.48%4,139,2009兆4819億+2.89%9.061.4