PBR
2020/08/11～2021/01/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 01/06 | 10,560 | 10,600 | 10,325 | 10,330 | -2.27% | 4,248,400 | 13兆267億 | +3.2% | 12.44 | 1.92 |
| 01/05 | 10,300 | 10,620 | 10,300 | 10,570 | +1.29% | 4,996,200 | 13兆3293億 | +5.86% | 12.73 | 1.96 |
| 01/04 | 10,450 | 10,530 | 10,315 | 10,435 | +1.46% | 3,789,100 | 13兆1591億 | +4.82% | 12.57 | 1.94 |
| 2020 |
| 12/30 | 10,355 | 10,360 | 10,190 | 10,285 | -1.01% | 3,244,500 | 12兆9699億 | +3.6% | 12.39 | 1.91 |
| 12/29 | 10,305 | 10,475 | 10,305 | 10,390 | +2.06% | 4,198,100 | 13兆1024億 | +4.85% | 12.52 | 1.93 |
| 12/28 | 9,950 | 10,215 | 9,927 | 10,180 | +2.28% | 3,170,900 | 12兆8375億 | +3.11% | 12.26 | 1.89 |
| 12/25 | 10,045 | 10,050 | 9,942 | 9,953 | -1.36% | 2,465,200 | 12兆5513億 | +1.2% | 11.99 | 1.85 |
| 12/24 | 10,170 | 10,220 | 10,035 | 10,090 | -0.59% | 2,497,200 | 12兆7240億 | +2.89% | 12.15 | 1.87 |
| 12/23 | 10,075 | 10,150 | 9,999 | 10,150 | +1.05% | 2,140,100 | 12兆7997億 | +3.86% | 12.23 | 1.88 |
| 12/22 | 10,215 | 10,285 | 10,000 | 10,045 | -3.46% | 3,546,900 | 12兆6673億 | +3.1% | 12.1 | 1.86 |
| 12/21 | 10,360 | 10,560 | 10,260 | 10,405 | +1.46% | 4,179,100 | 13兆1213億 | +7.04% | 12.53 | 1.93 |
| 12/18 | 10,085 | 10,550 | 10,070 | 10,255 | +2.29% | 7,832,800 | 12兆9321億 | +5.96% | 12.35 | 1.9 |
| 12/17 | 9,825 | 10,055 | 9,785 | 10,025 | +2.66% | 8,699,200 | 12兆6421億 | +4.06% | 12.08 | 1.86 |
| 12/16 | 9,731 | 9,772 | 9,691 | 9,765 | +0.36% | 2,770,300 | 12兆3142億 | +1.78% | 11.76 | 1.81 |
| 12/15 | 9,830 | 9,849 | 9,695 | 9,730 | -0.54% | 3,594,900 | 12兆2701億 | +1.77% | 11.72 | 1.81 |
| 12/14 | 9,825 | 9,835 | 9,741 | 9,783 | -0.76% | 3,498,300 | 12兆3369億 | +2.55% | 11.78 | 1.82 |
| 12/11 | 9,870 | 9,910 | 9,820 | 9,858 | +0.41% | 4,807,900 | 12兆4315億 | +3.6% | 11.87 | 1.83 |
| 12/10 | 9,848 | 9,863 | 9,748 | 9,818 | -0.55% | 3,710,300 | 12兆3810億 | +3.46% | 11.83 | 1.82 |
| 12/09 | 9,704 | 9,880 | 9,686 | 9,872 | +1.73% | 4,494,700 | 12兆4491億 | +4.43% | 11.89 | 1.83 |
| 12/08 | 9,735 | 9,743 | 9,584 | 9,704 | +0.3% | 3,514,900 | 12兆2373億 | +3.14% | 11.69 | 1.8 |
| 12/07 | 9,820 | 9,823 | 9,610 | 9,675 | -0.84% | 3,313,900 | 12兆2007億 | +3.28% | 11.65 | 1.8 |
| 12/04 | 9,800 | 9,824 | 9,703 | 9,757 | -0.08% | 3,457,300 | 12兆3041億 | +4.54% | 11.75 | 1.81 |
| 12/03 | 9,566 | 9,765 | 9,562 | 9,765 | +1.53% | 4,862,900 | 12兆3142億 | +5.32% | 11.76 | 1.81 |
| 12/02 | 9,786 | 9,799 | 9,587 | 9,618 | -1.86% | 8,034,200 | 12兆1288億 | +4.48% | 11.59 | 1.79 |
| 12/01 | 9,804 | 9,925 | 9,756 | 9,800 | +0.99% | 5,659,600 | 12兆3583億 | +7.2% | 11.81 | 1.82 |
| 11/30 | 9,800 | 9,840 | 9,704 | 9,704 | -1.1% | 8,990,800 | 12兆2373億 | +7.08% | 11.69 | 1.8 |
| 11/27 | 9,794 | 9,860 | 9,706 | 9,812 | +0.59% | 6,963,800 | 12兆3735億 | +9.18% | 11.82 | 1.82 |
| 11/26 | 9,760 | 9,815 | 9,695 | 9,754 | -0.57% | 6,127,300 | 12兆3003億 | +9.47% | 11.75 | 1.81 |
| 11/25 | 9,500 | 9,854 | 9,489 | 9,810 | +3.37% | 12,108,400 | 12兆3709億 | +11.02% | 11.82 | 1.82 |
| 11/24 | 9,415 | 9,499 | 9,388 | 9,490 | +2.76% | 7,475,500 | 11兆9674億 | +8.41% | 11.43 | 1.76 |
| 11/20 | 9,200 | 9,235 | 9,104 | 9,235 | -0.15% | 4,567,700 | 11兆6458億 | +6.41% | 11.12 | 1.71 |
| 11/19 | 9,109 | 9,286 | 9,090 | 9,249 | +0.13% | 5,561,000 | 11兆6635億 | +7.3% | 11.14 | 1.72 |
| 11/18 | 9,375 | 9,387 | 9,198 | 9,237 | -1.82% | 5,027,400 | 11兆6483億 | +7.88% | 11.13 | 1.71 |
| 11/17 | 9,480 | 9,483 | 9,335 | 9,408 | -0.87% | 5,588,000 | 11兆8640億 | +10.57% | 11.33 | 1.75 |
| 11/16 | 9,352 | 9,491 | 9,326 | 9,491 | +1.77% | 5,981,000 | 11兆9687億 | +12.4% | 11.43 | 1.76 |
| 11/13 | 9,249 | 9,545 | 9,200 | 9,326 | +1.81% | 8,830,300 | 11兆7606億 | +11.32% | 11.23 | 1.73 |
| 11/12 | 9,200 | 9,215 | 9,069 | 9,160 | +1.33% | 6,724,600 | 11兆5512億 | +10.11% | 11.03 | 1.7 |
| 11/11 | 8,938 | 9,040 | 8,850 | 9,040 | +1.35% | 6,538,000 | 11兆3999億 | +9.4% | 10.89 | 1.68 |
| 11/10 | 9,000 | 9,131 | 8,888 | 8,920 | -3.25% | 8,475,600 | 11兆2486億 | +8.58% | 10.74 | 1.66 |
| 11/09 | 9,250 | 9,269 | 9,175 | 9,220 | +0.82% | 5,460,000 | 11兆6269億 | +12.8% | 11.11 | 1.71 |
| 11/06 | 9,284 | 9,300 | 9,140 | 9,145 | -0.91% | 6,007,800 | 11兆5323億 | +12.69% | 11.02 | 1.7 |
| 11/05 | 9,050 | 9,229 | 9,021 | 9,229 | +3.66% | 10,120,700 | 11兆6383億 | +14.36% | 11.12 | 1.71 |
| 11/04 | 8,931 | 9,032 | 8,834 | 8,903 | +1.54% | 9,430,100 | 11兆2272億 | +10.89% | 10.72 | 1.65 |
| 11/02 | 8,798 | 8,849 | 8,726 | 8,768 | +1.08% | 6,811,700 | 11兆569億 | +9.6% | 10.56 | 1.63 |
| 10/30 | 8,700 | 8,815 | 8,650 | 8,674 | -1.43% | 9,416,400 | 10兆9384億 | +8.79% | 10.45 | 1.61 |
| 10/29 | 8,500 | 8,827 | 8,497 | 8,800 | +6.69% | 19,197,700 | 11兆973億 | +10.65% | 10.6 | 1.63 |
| 10/28 | 8,117 | 8,249 | 8,091 | 8,248 | +1.83% | 6,090,800 | 10兆4012億 | +4.02% | 9.94 | 1.53 |
| 10/27 | 7,930 | 8,111 | 7,906 | 8,100 | +1.04% | 5,386,600 | 10兆2145億 | +2.12% | 9.76 | 1.5 |
| 10/26 | 7,890 | 8,065 | 7,880 | 8,017 | +2.52% | 3,933,200 | 10兆1099億 | +1.06% | 9.66 | 1.49 |
| 10/23 | 7,784 | 7,859 | 7,746 | 7,820 | +0.05% | 3,155,700 | 9兆8614億 | -1.52% | 9.42 | 1.45 |
| 10/22 | 7,800 | 7,846 | 7,785 | 7,816 | -1.01% | 3,301,400 | 9兆8564億 | -1.69% | 9.42 | 1.45 |
| 10/21 | 7,994 | 8,033 | 7,869 | 7,896 | -0.05% | 4,567,700 | 9兆9573億 | -0.9% | 9.51 | 1.47 |
| 10/20 | 7,859 | 7,973 | 7,813 | 7,900 | +1.69% | 4,564,400 | 9兆9623億 | -1.01% | 9.52 | 1.47 |
| 10/19 | 7,666 | 7,833 | 7,647 | 7,769 | +2.18% | 4,250,900 | 9兆7971億 | -2.8% | 9.36 | 1.44 |
| 10/16 | 7,700 | 7,709 | 7,564 | 7,603 | -1.99% | 5,375,700 | 9兆5878億 | -5.03% | 9.16 | 1.41 |
| 10/15 | 7,771 | 7,802 | 7,731 | 7,757 | -0.69% | 3,993,700 | 9兆7820億 | -3.41% | 9.34 | 1.44 |
| 10/14 | 7,860 | 7,879 | 7,777 | 7,811 | -1.25% | 4,377,300 | 9兆8501億 | -2.96% | 9.41 | 1.45 |
| 10/13 | 7,883 | 7,918 | 7,845 | 7,910 | +1.83% | 4,147,600 | 9兆9749億 | -1.96% | 9.53 | 1.47 |
| 10/12 | 7,810 | 7,831 | 7,721 | 7,768 | -1.2% | 4,335,400 | 9兆7959億 | -3.96% | 9.36 | 1.44 |
| 10/09 | 7,850 | 7,922 | 7,837 | 7,862 | +0.38% | 4,883,200 | 9兆9144億 | -3.11% | 9.47 | 1.46 |
| 10/08 | 7,753 | 7,850 | 7,733 | 7,832 | +0.8% | 4,337,000 | 9兆8766億 | -3.71% | 9.43 | 1.45 |
| 10/07 | 7,800 | 7,812 | 7,729 | 7,770 | -0.74% | 4,321,000 | 9兆7984億 | -4.7% | 9.36 | 1.44 |
| 10/06 | 7,901 | 7,908 | 7,742 | 7,828 | -0.81% | 4,514,600 | 9兆8715億 | -4.22% | 9.43 | 1.45 |
| 10/05 | 7,822 | 7,929 | 7,756 | 7,892 | +1.79% | 5,356,300 | 9兆9522億 | -3.79% | 9.51 | 1.47 |
| 10/02 | 8,015 | 8,103 | 7,710 | 7,753 | -3.47% | 9,218,800 | 9兆7769億 | -5.8% | 9.34 | 1.44 |
| 09/30 | 8,196 | 8,199 | 8,022 | 8,032 | -2.05% | 5,194,300 | 10兆1288億 | -2.72% | 9.68 | 1.49 |
| 09/29 | 8,191 | 8,244 | 8,161 | 8,200 | +0.26% | 4,755,200 | 10兆3406億 | -0.87% | 9.88 | 1.52 |
| 09/28 | 8,130 | 8,179 | 8,083 | 8,179 | +0.98% | 4,936,300 | 10兆3141億 | -1.16% | 9.85 | 1.52 |
| 09/25 | 8,192 | 8,209 | 8,100 | 8,100 | -0.67% | 6,306,500 | 10兆2145億 | -2.2% | 9.76 | 1.5 |
| 09/24 | 8,173 | 8,233 | 8,155 | 8,155 | -0.6% | 5,413,700 | 10兆2839億 | -1.74% | 9.82 | 1.51 |
| 09/23 | 8,337 | 8,348 | 8,159 | 8,204 | -1.43% | 7,138,900 | 10兆3457億 | -1.43% | 9.88 | 1.52 |
| 09/18 | 8,147 | 8,351 | 8,129 | 8,323 | +2.35% | 6,590,400 | 10兆4957億 | -0.3% | 10.03 | 1.55 |
| 09/17 | 8,270 | 8,287 | 8,123 | 8,132 | -0.95% | 5,429,400 | 10兆2549億 | -2.84% | 9.8 | 1.51 |
| 09/16 | 8,097 | 8,210 | 7,993 | 8,210 | +1.89% | 7,407,200 | 10兆3532億 | -2.18% | 9.89 | 1.52 |
| 09/15 | 8,290 | 8,343 | 7,972 | 8,058 | -2.41% | 9,849,000 | 10兆1616億 | -4.11% | 9.71 | 1.5 |
| 09/14 | 8,226 | 8,290 | 8,180 | 8,257 | +0.56% | 3,525,200 | 10兆4125億 | -1.96% | 9.95 | 1.53 |
| 09/11 | 8,204 | 8,265 | 8,140 | 8,211 | -0.06% | 4,644,100 | 10兆3545億 | -2.63% | 9.89 | 1.52 |
| 09/10 | 8,226 | 8,384 | 8,161 | 8,216 | +1.71% | 6,043,500 | 10兆3608億 | -2.69% | 9.9 | 1.53 |
| 09/09 | 8,085 | 8,111 | 8,012 | 8,078 | -1.91% | 5,729,800 | 10兆1868億 | -4.48% | 9.73 | 1.5 |
| 09/08 | 8,248 | 8,249 | 8,159 | 8,235 | +0.45% | 3,432,900 | 10兆3848億 | -2.9% | 9.92 | 1.53 |
| 09/07 | 8,220 | 8,283 | 8,181 | 8,198 | -1.09% | 3,845,500 | 10兆3381億 | -3.37% | 9.88 | 1.52 |
| 09/04 | 8,288 | 8,345 | 8,232 | 8,288 | -1.64% | 4,932,100 | 10兆4516億 | -2.25% | 9.98 | 1.54 |
| 09/03 | 8,495 | 8,495 | 8,381 | 8,426 | +0.07% | 3,830,500 | 10兆6256億 | -0.58% | 10.15 | 1.56 |
| 09/02 | 8,440 | 8,446 | 8,396 | 8,420 | +0.85% | 3,843,400 | 10兆6181億 | -0.53% | 10.14 | 1.56 |
| 09/01 | 8,305 | 8,352 | 8,233 | 8,349 | +0.48% | 3,934,700 | 10兆5285億 | -1.29% | 10.06 | 1.55 |
| 08/31 | 8,402 | 8,421 | 8,293 | 8,309 | +0.35% | 4,519,800 | 10兆4781億 | -1.69% | 10.01 | 1.54 |
| 08/28 | 8,501 | 8,545 | 8,223 | 8,280 | -3.26% | 7,158,000 | 10兆4415億 | -2.01% | 9.97 | 1.54 |
| 08/27 | 8,650 | 8,679 | 8,498 | 8,559 | -0.14% | 4,689,500 | 10兆7934億 | +1.24% | 10.31 | 1.59 |
| 08/26 | 8,495 | 8,572 | 8,469 | 8,571 | +1.76% | 4,650,800 | 10兆8085億 | +1.53% | 10.32 | 1.59 |
| 08/25 | 8,450 | 8,478 | 8,376 | 8,423 | +0.19% | 3,671,300 | 10兆6218億 | 0% | 10.15 | 1.56 |
| 08/24 | 8,300 | 8,413 | 8,257 | 8,407 | +1.48% | 3,720,500 | 10兆6017億 | -0.08% | 10.13 | 1.56 |
| 08/21 | 8,351 | 8,370 | 8,263 | 8,284 | -0.84% | 5,763,500 | 10兆4466億 | -1.4% | 9.98 | 1.54 |
| 08/20 | 8,526 | 8,535 | 8,300 | 8,354 | -2.02% | 8,100,600 | 10兆5348億 | -0.42% | 10.06 | 1.55 |
| 08/19 | 8,618 | 8,672 | 8,525 | 8,526 | -2.76% | 7,473,700 | 10兆7517億 | +1.77% | 10.27 | 1.58 |
| 08/18 | 8,801 | 8,818 | 8,722 | 8,768 | -0.66% | 4,061,300 | 11兆569億 | +5.02% | 10.56 | 1.63 |
| 08/17 | 8,852 | 8,920 | 8,819 | 8,826 | -0.56% | 3,744,800 | 11兆1301億 | +6.27% | 10.63 | 1.64 |
| 08/14 | 8,811 | 8,910 | 8,766 | 8,876 | +2.02% | 6,005,200 | 11兆1931億 | +7.6% | 10.69 | 1.65 |
| 08/13 | 8,651 | 8,730 | 8,636 | 8,700 | +2.81% | 6,232,700 | 10兆9712億 | +6.18% | 10.48 | 1.62 |
| 08/12 | 8,534 | 8,535 | 8,426 | 8,462 | -0.88% | 4,558,100 | 10兆6710億 | +3.84% | 10.19 | 1.57 |
| 08/11 | 8,516 | 8,540 | 8,429 | 8,537 | +0.14% | 5,226,600 | 10兆7656億 | +5.25% | 10.28 | 1.58 |
