PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 2,900 | 2,944 | 2,889 | 2,893 | +0.7% | 7,372,800 | 3兆6523億 | +6.32% | 24.69 | 1.48 |
| 03/30 | 2,943 | 2,954 | 2,869 | 2,873 | -2.41% | 7,276,200 | 3兆6271億 | +6.37% | 24.52 | 1.47 |
| 03/29 | 2,897 | 2,944 | 2,890 | 2,944 | +0.68% | 7,190,300 | 3兆7167億 | +9.69% | 25.13 | 1.51 |
| 03/28 | 2,898 | 2,924 | 2,870 | 2,924 | +0.97% | 6,168,200 | 3兆6915億 | +9.72% | 24.96 | 1.5 |
| 03/25 | 2,885 | 2,915 | 2,861 | 2,896 | +1.15% | 5,554,200 | 3兆6561億 | +9.37% | 24.72 | 1.48 |
| 03/24 | 2,868 | 2,924 | 2,824 | 2,863 | -1.62% | 9,626,400 | 3兆6145億 | +8.65% | 24.44 | 1.47 |
| 03/23 | 2,945 | 2,973 | 2,902 | 2,910 | -0.92% | 6,750,500 | 3兆6738億 | +11.07% | 24.84 | 1.49 |
| 03/22 | 2,980 | 2,989 | 2,887 | 2,937 | +0.03% | 9,050,000 | 3兆7076億 | +12.83% | 25.07 | 1.5 |
| 03/18 | 2,940 | 2,955 | 2,886 | 2,936 | +0.44% | 9,850,200 | 3兆7064億 | +13.67% | 25.06 | 1.5 |
| 03/17 | 2,922 | 2,997 | 2,896 | 2,923 | +1.39% | 17,868,200 | 3兆6900億 | +14.36% | 24.95 | 1.5 |
| 03/16 | 2,817 | 2,915 | 2,815 | 2,883 | +3.19% | 15,753,900 | 3兆6395億 | +13.82% | 24.61 | 1.48 |
| 03/15 | 2,791 | 2,829 | 2,762 | 2,794 | -0.18% | 8,697,200 | 3兆5271億 | +11.18% | 23.85 | 1.43 |
| 03/14 | 2,800 | 2,852 | 2,782 | 2,799 | +1.67% | 9,628,900 | 3兆5334億 | +11.78% | 23.89 | 1.43 |
| 03/11 | 2,688 | 2,770 | 2,685 | 2,753 | +0.33% | 11,295,700 | 3兆4754億 | +10.25% | 23.5 | 1.41 |
| 03/10 | 2,660 | 2,754 | 2,658 | 2,744 | +4.26% | 13,183,300 | 3兆4640億 | +10.11% | 23.42 | 1.41 |
| 03/09 | 2,548 | 2,637 | 2,522 | 2,632 | +2.41% | 11,010,300 | 3兆3226億 | +5.83% | 22.46 | 1.35 |
| 03/08 | 2,588 | 2,620 | 2,511 | 2,570 | -1.72% | 8,286,900 | 3兆2443億 | +3.25% | 21.93 | 1.32 |
| 03/07 | 2,606 | 2,630 | 2,576 | 2,615 | +0.85% | 9,519,000 | 3兆3011億 | +4.6% | 22.32 | 1.34 |
| 03/04 | 2,520 | 2,595 | 2,515 | 2,593 | +2.9% | 8,965,400 | 3兆2734億 | +3.89% | 22.13 | 1.33 |
| 03/03 | 2,460 | 2,545 | 2,427 | 2,520 | +1.12% | 10,844,400 | 3兆1812億 | +1.29% | 21.51 | 1.29 |
| 03/02 | 2,470 | 2,513 | 2,441 | 2,492 | +5.24% | 11,084,700 | 3兆1459億 | +0.2% | 21.27 | 1.28 |
| 03/01 | 2,372 | 2,390 | 2,314 | 2,368 | -0.8% | 8,581,000 | 2兆9893億 | -4.71% | 20.21 | 1.21 |
| 02/29 | 2,440 | 2,485 | 2,386 | 2,387 | 0% | 9,759,600 | 3兆133億 | -4.21% | 20.37 | 1.22 |
| 02/26 | 2,415 | 2,440 | 2,385 | 2,387 | +0.17% | 8,084,400 | 3兆133億 | -4.41% | 20.37 | 1.22 |
| 02/25 | 2,396 | 2,421 | 2,353 | 2,383 | -0.67% | 9,585,600 | 3兆83億 | -4.64% | 20.34 | 1.22 |
| 02/24 | 2,386 | 2,452 | 2,360 | 2,399 | -1.52% | 8,571,900 | 3兆285億 | -4.12% | 20.47 | 1.23 |
| 02/23 | 2,508 | 2,510 | 2,409 | 2,436 | -2.09% | 10,330,100 | 3兆752億 | -3.06% | 20.79 | 1.25 |
| 02/22 | 2,471 | 2,519 | 2,443 | 2,488 | -0.64% | 6,099,000 | 3兆1408億 | -1.27% | 21.23 | 1.27 |
| 02/19 | 2,531 | 2,535 | 2,477 | 2,504 | -2.53% | 8,775,700 | 3兆1610億 | -0.79% | 21.37 | 1.28 |
| 02/18 | 2,600 | 2,610 | 2,557 | 2,569 | +3.55% | 10,355,000 | 3兆2431億 | +1.58% | 21.93 | 1.32 |
| 02/17 | 2,484 | 2,588 | 2,437 | 2,481 | -0.12% | 13,233,100 | 3兆1320億 | -2.17% | 21.17 | 1.27 |
| 02/16 | 2,400 | 2,530 | 2,382 | 2,484 | +1.51% | 10,944,200 | 3兆1358億 | -2.36% | 21.2 | 1.27 |
| 02/15 | 2,370 | 2,477 | 2,358 | 2,447 | +8.42% | 13,347,800 | 3兆891億 | -4.3% | 20.88 | 1.25 |
| 02/12 | 2,243 | 2,338 | 2,199 | 2,257 | -3.59% | 18,045,900 | 2兆8492億 | -12.21% | 19.26 | 1.16 |
| 02/10 | 2,390 | 2,498 | 2,300 | 2,341 | -2.01% | 14,560,800 | 2兆9552億 | -9.86% | 19.98 | 1.2 |
| 02/09 | 2,424 | 2,444 | 2,357 | 2,389 | -7.01% | 13,666,800 | 3兆158億 | -8.89% | 20.39 | 1.22 |
| 02/08 | 2,560 | 2,592 | 2,515 | 2,569 | -1.76% | 10,796,100 | 3兆2431億 | -2.87% | 21.93 | 1.32 |
| 02/05 | 2,592 | 2,639 | 2,581 | 2,615 | -0.23% | 8,591,500 | 3兆3011億 | -1.77% | 22.32 | 1.34 |
| 02/04 | 2,600 | 2,657 | 2,600 | 2,621 | -0.11% | 10,369,200 | 3兆3087億 | -2.06% | 22.37 | 1.34 |
| 02/03 | 2,626 | 2,655 | 2,610 | 2,624 | -2.56% | 15,916,000 | 3兆3125億 | -2.49% | 22.4 | 1.34 |
| 02/02 | 2,779 | 2,812 | 2,662 | 2,693 | -5.04% | 18,567,800 | 3兆3996億 | -0.37% | 22.98 | 1.38 |
| 02/01 | 2,923 | 2,924 | 2,700 | 2,836 | +12.41% | 32,250,000 | 3兆5801億 | +4.5% | 24.2 | 1.45 |
| 01/29 | 2,395 | 2,530 | 2,380 | 2,523 | +6.1% | 20,808,900 | 3兆1850億 | -7.14% | 21.53 | 1.29 |
| 01/28 | 2,442 | 2,468 | 2,361 | 2,378 | -5.33% | 17,252,000 | 3兆20億 | -12.99% | 20.3 | 1.22 |
| 01/27 | 2,482 | 2,524 | 2,478 | 2,512 | +3.37% | 12,790,200 | 3兆1711億 | -8.92% | 21.44 | 1.29 |
| 01/26 | 2,472 | 2,477 | 2,427 | 2,430 | -4.26% | 11,740,300 | 3兆676億 | -12.62% | 20.74 | 1.24 |
| 01/25 | 2,566 | 2,570 | 2,509 | 2,538 | +0.36% | 12,263,100 | 3兆2039億 | -9.49% | 21.66 | 1.3 |
| 01/22 | 2,531 | 2,540 | 2,474 | 2,529 | +4.03% | 16,303,100 | 3兆1926億 | -10.32% | 21.58 | 1.29 |
| 01/21 | 2,501 | 2,578 | 2,430 | 2,431 | -0.94% | 16,567,400 | 3兆686億 | -14.4% | 20.75 | 1.24 |
| 01/20 | 2,589 | 2,601 | 2,451 | 2,454 | -7.99% | 20,398,000 | 3兆976億 | -14.32% | 20.94 | 1.26 |
| 01/19 | 2,593 | 2,673 | 2,583 | 2,667 | +1.68% | 8,689,400 | 3兆3665億 | -7.59% | 22.76 | 1.37 |
| 01/18 | 2,533 | 2,636 | 2,525 | 2,623 | +1.55% | 12,269,400 | 3兆3110億 | -9.58% | 22.38 | 1.34 |
| 01/15 | 2,627 | 2,649 | 2,562 | 2,583 | -1.49% | 10,146,500 | 3兆2605億 | -11.51% | 22.04 | 1.32 |
| 01/14 | 2,613 | 2,634 | 2,575 | 2,622 | -4.65% | 14,729,100 | 3兆3097億 | -10.85% | 22.38 | 1.34 |
| 01/13 | 2,720 | 2,780 | 2,700 | 2,750 | +2.8% | 10,756,700 | 3兆4713億 | -7.09% | 23.47 | 1.41 |
| 01/12 | 2,749 | 2,773 | 2,668 | 2,675 | -5.31% | 16,186,200 | 3兆3766億 | -10.11% | 22.83 | 1.37 |
| 01/08 | 2,755 | 2,895 | 2,746 | 2,825 | +1% | 13,972,900 | 3兆5659億 | -5.71% | 24.11 | 1.45 |
| 01/07 | 2,798 | 2,834 | 2,751 | 2,797 | -3.49% | 20,924,500 | 3兆5306億 | -7.14% | 23.87 | 1.43 |
| 01/06 | 3,013 | 3,014 | 2,862 | 2,898 | -2.19% | 13,992,200 | 3兆6581億 | -4.26% | 24.73 | 1.48 |
| 01/05 | 2,980 | 2,999 | 2,930 | 2,963 | +0.2% | 8,021,400 | 3兆7401億 | -2.6% | 25.29 | 1.52 |
| 01/04 | 2,958 | 3,066 | 2,940 | 2,957 | -1.5% | 14,332,100 | 3兆7326億 | -3.14% | 25.24 | 1.51 |
| 2015 |
| 12/30 | 2,987 | 3,035 | 2,981 | 3,002 | +0.81% | 5,803,000 | 3兆7897億 | -2.06% | 25.62 | 1.54 |
| 12/29 | 2,970 | 2,986 | 2,943 | 2,978 | -0.17% | 5,317,600 | 3兆7594億 | -3.22% | 25.42 | 1.52 |
| 12/28 | 2,945 | 2,989 | 2,919 | 2,983 | +1.67% | 5,168,400 | 3兆7657億 | -3.43% | 25.46 | 1.53 |
| 12/25 | 2,929 | 2,946 | 2,911 | 2,934 | -0.54% | 5,392,000 | 3兆7039億 | -5.42% | 25.04 | 1.5 |
| 12/24 | 3,000 | 3,009 | 2,940 | 2,950 | +1.27% | 13,138,500 | 3兆7240億 | -5.33% | 25.18 | 1.51 |
| 12/22 | 2,951 | 2,952 | 2,908 | 2,913 | -1.02% | 7,477,200 | 3兆6773億 | -6.9% | 24.86 | 1.49 |
| 12/21 | 2,951 | 2,966 | 2,887 | 2,943 | -1.87% | 11,751,200 | 3兆7147億 | -6.42% | 25.11 | 1.51 |
| 12/18 | 3,077 | 3,117 | 2,996 | 2,999 | -2.57% | 13,713,900 | 3兆7854億 | -5.18% | 25.59 | 1.54 |
| 12/17 | 3,115 | 3,153 | 3,076 | 3,078 | +2.36% | 13,779,100 | 3兆8851億 | -3.27% | 26.27 | 1.58 |
| 12/16 | 3,001 | 3,026 | 2,991 | 3,007 | +1.9% | 11,612,600 | 3兆7955億 | -6% | 25.66 | 1.54 |
| 12/15 | 2,992 | 3,000 | 2,948 | 2,951 | -2.16% | 9,805,400 | 3兆7248億 | -8.27% | 25.18 | 1.51 |
| 12/14 | 2,950 | 3,024 | 2,947 | 3,016 | -0.82% | 11,258,400 | 3兆8068億 | -6.86% | 25.74 | 1.54 |
| 12/11 | 2,990 | 3,088 | 2,990 | 3,041 | +1.2% | 10,349,400 | 3兆8384億 | -6.55% | 25.95 | 1.56 |
| 12/10 | 2,995 | 3,015 | 2,980 | 3,005 | -0.73% | 7,135,600 | 3兆7929億 | -8.1% | 25.64 | 1.54 |
| 12/09 | 3,033 | 3,065 | 3,006 | 3,027 | -1.66% | 7,518,300 | 3兆8207億 | -7.91% | 25.83 | 1.55 |
| 12/08 | 3,112 | 3,132 | 3,065 | 3,078 | -1.63% | 5,554,500 | 3兆8851億 | -6.81% | 26.27 | 1.58 |
| 12/07 | 3,123 | 3,159 | 3,123 | 3,129 | +1.23% | 5,889,700 | 3兆9494億 | -5.72% | 26.7 | 1.6 |
| 12/04 | 3,110 | 3,121 | 3,070 | 3,091 | -2.4% | 11,227,500 | 3兆9015億 | -7.26% | 26.38 | 1.58 |
| 12/03 | 3,135 | 3,181 | 3,128 | 3,167 | -0.03% | 7,736,700 | 3兆9974億 | -5.35% | 27.03 | 1.62 |
| 12/02 | 3,144 | 3,204 | 3,144 | 3,168 | -1.83% | 8,080,700 | 3兆9987億 | -5.63% | 27.03 | 1.62 |
| 12/01 | 3,201 | 3,259 | 3,183 | 3,227 | +1.57% | 7,428,800 | 4兆731億 | -4.24% | 27.54 | 1.65 |
| 11/30 | 3,231 | 3,243 | 3,147 | 3,177 | -2.67% | 10,109,600 | 4兆100億 | -5.95% | 27.11 | 1.63 |
| 11/27 | 3,285 | 3,285 | 3,248 | 3,264 | +0.74% | 5,862,100 | 4兆1198億 | -3.63% | 27.85 | 1.67 |
| 11/26 | 3,290 | 3,295 | 3,231 | 3,240 | -0.15% | 5,936,700 | 4兆895億 | -4.51% | 27.65 | 1.66 |
| 11/25 | 3,299 | 3,309 | 3,240 | 3,245 | -1.87% | 5,548,300 | 4兆959億 | -4.39% | 27.69 | 1.66 |
| 11/24 | 3,276 | 3,325 | 3,268 | 3,307 | +0.67% | 6,325,000 | 4兆1741億 | -2.59% | 28.22 | 1.69 |
| 11/20 | 3,277 | 3,285 | 3,211 | 3,285 | -0.36% | 8,118,900 | 4兆1463億 | -3.18% | 28.03 | 1.68 |
| 11/19 | 3,334 | 3,335 | 3,283 | 3,297 | +0.33% | 5,693,700 | 4兆1615億 | -2.69% | 28.14 | 1.69 |
| 11/18 | 3,312 | 3,324 | 3,278 | 3,286 | +0.18% | 6,091,600 | 4兆1476億 | -2.84% | 28.04 | 1.68 |
| 11/17 | 3,357 | 3,367 | 3,274 | 3,280 | -1.18% | 9,816,600 | 4兆1400億 | -2.9% | 27.99 | 1.68 |
| 11/16 | 3,297 | 3,339 | 3,286 | 3,319 | -2.01% | 5,171,600 | 4兆1892億 | -1.69% | 28.32 | 1.7 |
| 11/13 | 3,428 | 3,447 | 3,381 | 3,387 | -2.62% | 8,208,000 | 4兆2751億 | +0.53% | 28.9 | 1.73 |
| 11/12 | 3,507 | 3,525 | 3,445 | 3,478 | -0.54% | 5,297,700 | 4兆3899億 | +3.45% | 29.68 | 1.78 |
| 11/11 | 3,469 | 3,498 | 3,451 | 3,497 | +0.98% | 5,542,200 | 4兆4139億 | +4.42% | 29.84 | 1.79 |
| 11/10 | 3,439 | 3,469 | 3,427 | 3,463 | -0.43% | 4,152,100 | 4兆3710億 | +3.84% | 29.55 | 1.77 |
| 11/09 | 3,448 | 3,495 | 3,426 | 3,478 | +2.17% | 7,044,500 | 4兆3899億 | +4.76% | 29.68 | 1.78 |
| 11/06 | 3,448 | 3,458 | 3,381 | 3,404 | -1.05% | 6,010,200 | 4兆2965億 | +3.12% | 29.05 | 1.74 |
| 11/05 | 3,474 | 3,483 | 3,424 | 3,440 | +0.09% | 4,512,500 | 4兆3420億 | +4.88% | 29.36 | 1.76 |
| 11/04 | 3,499 | 3,507 | 3,428 | 3,437 | +0.12% | 7,276,700 | 4兆3382億 | +5.66% | 29.33 | 1.76 |
