PER
2017/11/01～2018/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 5,129 | 5,164 | 5,104 | 5,146 | +0.7% | 5,425,900 | 6兆5167億 | -2.52% | 13.27 | 2.19 |
| 03/29 | 5,145 | 5,150 | 5,051 | 5,110 | -1.24% | 6,988,400 | 6兆4711億 | -3.35% | 13.17 | 2.18 |
| 03/28 | 5,106 | 5,176 | 5,080 | 5,174 | -1.11% | 7,906,400 | 6兆5522億 | -2.34% | 13.34 | 2.21 |
| 03/27 | 5,156 | 5,233 | 5,152 | 5,232 | +3.01% | 7,528,700 | 6兆6256億 | -1.34% | 13.49 | 2.23 |
| 03/26 | 5,022 | 5,079 | 4,959 | 5,079 | -0.33% | 7,985,600 | 6兆4319億 | -4.28% | 13.09 | 2.17 |
| 03/23 | 5,035 | 5,138 | 5,035 | 5,096 | -2.73% | 10,156,100 | 6兆4534億 | -4.08% | 13.14 | 2.17 |
| 03/22 | 5,200 | 5,275 | 5,171 | 5,239 | +1.97% | 9,150,000 | 6兆6317億 | -1.45% | 13.5 | 2.23 |
| 03/20 | 5,097 | 5,144 | 5,019 | 5,138 | -0.12% | 8,469,200 | 6兆5039億 | -3.24% | 13.24 | 2.19 |
| 03/19 | 5,337 | 5,337 | 5,121 | 5,144 | -4.23% | 11,658,900 | 6兆5115億 | -3.09% | 13.26 | 2.19 |
| 03/16 | 5,446 | 5,450 | 5,345 | 5,371 | -1.38% | 7,347,000 | 6兆7988億 | +1.15% | 13.84 | 2.29 |
| 03/15 | 5,391 | 5,462 | 5,387 | 5,446 | +0.85% | 6,800,900 | 6兆8938億 | +2.6% | 14.03 | 2.32 |
| 03/14 | 5,356 | 5,418 | 5,329 | 5,400 | +0.82% | 7,038,900 | 6兆8356億 | +1.77% | 13.92 | 2.3 |
| 03/13 | 5,321 | 5,364 | 5,307 | 5,356 | +1.08% | 7,574,000 | 6兆7799億 | +0.98% | 13.8 | 2.28 |
| 03/12 | 5,430 | 5,465 | 5,273 | 5,299 | -1.74% | 9,164,900 | 6兆7077億 | -0.24% | 13.66 | 2.26 |
| 03/09 | 5,470 | 5,500 | 5,355 | 5,393 | +0.3% | 10,781,700 | 6兆8267億 | +1.37% | 13.9 | 2.3 |
| 03/08 | 5,377 | 5,435 | 5,356 | 5,377 | +1.15% | 6,953,400 | 6兆8064億 | +1.07% | 13.86 | 2.29 |
| 03/07 | 5,251 | 5,400 | 5,243 | 5,316 | +0.64% | 8,892,700 | 6兆7292億 | +0.06% | 13.7 | 2.27 |
| 03/06 | 5,340 | 5,384 | 5,272 | 5,282 | +0.99% | 7,018,400 | 6兆6862億 | -0.47% | 13.61 | 2.25 |
| 03/05 | 5,147 | 5,239 | 5,138 | 5,230 | -0.13% | 7,763,900 | 6兆6204億 | -1.47% | 13.48 | 2.23 |
| 03/02 | 5,173 | 5,275 | 5,170 | 5,237 | -1.23% | 7,649,400 | 6兆6292億 | -1.37% | 13.5 | 2.23 |
| 03/01 | 5,388 | 5,418 | 5,250 | 5,302 | -2.57% | 8,135,800 | 6兆7114億 | -0.15% | 13.66 | 2.26 |
| 02/28 | 5,451 | 5,494 | 5,408 | 5,442 | +0.06% | 11,158,300 | 6兆8886億 | +2.37% | 14.02 | 2.32 |
| 02/27 | 5,450 | 5,468 | 5,410 | 5,439 | +1.06% | 7,244,500 | 6兆8848億 | +2.1% | 14.02 | 2.32 |
| 02/26 | 5,376 | 5,428 | 5,356 | 5,382 | +0.52% | 6,923,400 | 6兆8126億 | +0.92% | 13.87 | 2.29 |
| 02/23 | 5,330 | 5,360 | 5,290 | 5,354 | +0.09% | 5,643,500 | 6兆7772億 | +0.3% | 13.8 | 2.28 |
| 02/22 | 5,360 | 5,429 | 5,288 | 5,349 | -0.54% | 8,091,100 | 6兆7709億 | +0.13% | 13.78 | 2.28 |
| 02/21 | 5,330 | 5,379 | 5,298 | 5,378 | +1.55% | 8,065,300 | 6兆8066億 | +0.6% | 13.86 | 2.29 |
| 02/20 | 5,306 | 5,336 | 5,233 | 5,296 | -0.17% | 5,997,700 | 6兆7028億 | -1.01% | 13.65 | 2.26 |
| 02/19 | 5,257 | 5,313 | 5,235 | 5,305 | +0.78% | 5,701,600 | 6兆7142億 | -0.97% | 13.67 | 2.26 |
| 02/16 | 5,210 | 5,340 | 5,199 | 5,264 | +1.76% | 8,102,200 | 6兆6623億 | -1.9% | 13.56 | 2.24 |
| 02/15 | 5,195 | 5,205 | 5,137 | 5,173 | +1.87% | 7,283,700 | 6兆5472億 | -3.81% | 13.33 | 2.2 |
| 02/14 | 5,094 | 5,158 | 5,007 | 5,078 | -0.41% | 9,916,000 | 6兆4269億 | -5.88% | 13.08 | 2.16 |
| 02/13 | 5,200 | 5,236 | 5,085 | 5,099 | -1.45% | 10,855,500 | 6兆4535億 | -5.85% | 13.14 | 2.17 |
| 02/09 | 5,094 | 5,174 | 5,061 | 5,174 | -2.74% | 13,055,200 | 6兆5484億 | -4.73% | 13.33 | 2.2 |
| 02/08 | 5,450 | 5,504 | 5,250 | 5,320 | -1.79% | 13,215,900 | 6兆7332億 | -2.12% | 13.71 | 2.27 |
| 02/07 | 5,607 | 5,665 | 5,412 | 5,417 | +1.52% | 18,136,600 | 6兆8560億 | -0.17% | 13.96 | 2.31 |
| 02/06 | 5,300 | 5,387 | 5,225 | 5,336 | -4.17% | 23,396,900 | 6兆7535億 | -1.42% | 13.75 | 2.27 |
| 02/05 | 5,600 | 5,671 | 5,503 | 5,568 | +1.51% | 25,977,400 | 7兆471億 | +3.03% | 14.35 | 2.37 |
| 02/02 | 5,395 | 5,505 | 5,370 | 5,485 | +1.86% | 14,337,200 | 6兆9421億 | +1.82% | 14.13 | 2.34 |
| 02/01 | 5,269 | 5,386 | 5,218 | 5,385 | +3.38% | 9,016,200 | 6兆8155億 | +0.19% | 13.87 | 2.29 |
| 01/31 | 5,151 | 5,268 | 5,148 | 5,209 | +0.5% | 7,703,700 | 6兆5927億 | -2.96% | 13.42 | 2.22 |
| 01/30 | 5,211 | 5,258 | 5,177 | 5,183 | -1.93% | 10,082,800 | 6兆5598億 | -3.41% | 13.35 | 2.21 |
| 01/29 | 5,349 | 5,354 | 5,258 | 5,285 | 0% | 7,160,900 | 6兆6889億 | -1.45% | 13.62 | 2.25 |
| 01/26 | 5,350 | 5,397 | 5,281 | 5,285 | +0.69% | 10,678,200 | 6兆6889億 | -1.34% | 13.62 | 2.25 |
| 01/25 | 5,285 | 5,384 | 5,202 | 5,249 | -3.55% | 18,803,900 | 6兆6434億 | -1.92% | 13.52 | 2.24 |
| 01/24 | 5,600 | 5,600 | 5,436 | 5,442 | -5.06% | 19,510,700 | 6兆8876億 | +1.87% | 14.02 | 2.32 |
| 01/23 | 5,645 | 5,738 | 5,613 | 5,732 | +2.87% | 12,477,600 | 7兆2547億 | +7.64% | 14.77 | 2.44 |
| 01/22 | 5,525 | 5,577 | 5,491 | 5,572 | +1.09% | 6,646,600 | 7兆499億 | +5.19% | 14.35 | 2.37 |
| 01/19 | 5,479 | 5,535 | 5,452 | 5,512 | +1.16% | 5,871,200 | 6兆9740億 | +4.47% | 14.2 | 2.35 |
| 01/18 | 5,539 | 5,552 | 5,425 | 5,449 | -0.18% | 8,370,500 | 6兆8943億 | +3.63% | 14.04 | 2.32 |
| 01/17 | 5,415 | 5,465 | 5,380 | 5,459 | -0.27% | 6,628,400 | 6兆9069億 | +4.06% | 14.06 | 2.33 |
| 01/16 | 5,468 | 5,505 | 5,455 | 5,474 | +0.2% | 4,484,800 | 6兆9259億 | +4.61% | 14.1 | 2.33 |
| 01/15 | 5,533 | 5,565 | 5,452 | 5,463 | -1.12% | 5,922,600 | 6兆9120億 | +4.76% | 14.07 | 2.33 |
| 01/12 | 5,584 | 5,598 | 5,496 | 5,525 | -1.06% | 7,400,700 | 6兆9904億 | +6.17% | 14.23 | 2.35 |
| 01/11 | 5,521 | 5,613 | 5,521 | 5,584 | -0.13% | 5,995,400 | 7兆651億 | +7.55% | 14.38 | 2.38 |
| 01/10 | 5,560 | 5,633 | 5,528 | 5,591 | -0.37% | 7,283,800 | 7兆739億 | +8.06% | 14.4 | 2.38 |
| 01/09 | 5,525 | 5,648 | 5,492 | 5,612 | +2.71% | 13,500,100 | 7兆1005億 | +8.78% | 14.45 | 2.39 |
| 01/05 | 5,323 | 5,478 | 5,322 | 5,464 | +3.5% | 13,486,500 | 6兆9133億 | +6.16% | 14.07 | 2.33 |
| 01/04 | 5,250 | 5,280 | 5,214 | 5,279 | +3.86% | 8,738,400 | 6兆6792億 | +2.66% | 13.6 | 2.25 |
| 2017 |
| 12/29 | 5,115 | 5,126 | 5,080 | 5,083 | -0.18% | 3,044,400 | 6兆4333億 | -1.21% | 13.1 | 2.17 |
| 12/28 | 5,125 | 5,138 | 5,078 | 5,092 | -0.55% | 3,248,200 | 6兆4446億 | -1.22% | 13.12 | 2.17 |
| 12/27 | 5,121 | 5,157 | 5,111 | 5,120 | -0.51% | 3,386,300 | 6兆4801億 | -0.83% | 13.19 | 2.18 |
| 12/26 | 5,209 | 5,213 | 5,137 | 5,146 | -0.87% | 3,132,700 | 6兆5130億 | -0.41% | 13.26 | 2.19 |
| 12/25 | 5,199 | 5,266 | 5,181 | 5,191 | -0.02% | 4,324,600 | 6兆5699億 | +0.39% | 13.37 | 2.21 |
| 12/22 | 5,129 | 5,192 | 5,129 | 5,192 | +0.7% | 4,419,000 | 6兆5712億 | +0.39% | 13.38 | 2.21 |
| 12/21 | 5,097 | 5,166 | 5,084 | 5,156 | +0.6% | 4,437,700 | 6兆5207億 | -0.29% | 13.27 | 2.2 |
| 12/20 | 5,135 | 5,138 | 5,089 | 5,125 | +0.18% | 3,576,900 | 6兆4815億 | -0.85% | 13.19 | 2.18 |
| 12/19 | 5,150 | 5,156 | 5,110 | 5,116 | -0.87% | 4,931,600 | 6兆4701億 | -1.08% | 13.17 | 2.18 |
| 12/18 | 5,068 | 5,163 | 5,067 | 5,161 | +3.1% | 7,103,000 | 6兆5270億 | -0.29% | 13.29 | 2.2 |
| 12/15 | 4,996 | 5,051 | 4,976 | 5,006 | -0.2% | 7,420,900 | 6兆3310億 | -3.34% | 12.89 | 2.13 |
| 12/14 | 5,001 | 5,041 | 4,996 | 5,016 | -0.34% | 5,970,400 | 6兆3436億 | -3.32% | 12.91 | 2.14 |
| 12/13 | 5,033 | 5,063 | 5,003 | 5,033 | -0.22% | 5,473,200 | 6兆3651億 | -3.29% | 12.96 | 2.14 |
| 12/12 | 5,047 | 5,102 | 5,028 | 5,044 | -0.41% | 7,163,900 | 6兆3790億 | -3.24% | 12.99 | 2.15 |
| 12/11 | 5,190 | 5,191 | 5,048 | 5,065 | -1.82% | 8,667,400 | 6兆4056億 | -2.97% | 13.04 | 2.16 |
| 12/08 | 5,105 | 5,172 | 5,105 | 5,159 | +0.78% | 7,606,000 | 6兆5245億 | -1.17% | 13.28 | 2.2 |
| 12/07 | 5,076 | 5,121 | 5,024 | 5,119 | +1.83% | 7,576,300 | 6兆4739億 | -1.75% | 13.18 | 2.18 |
| 12/06 | 5,145 | 5,168 | 5,017 | 5,027 | -3.07% | 8,881,300 | 6兆3575億 | -2.99% | 12.94 | 2.14 |
| 12/05 | 5,140 | 5,200 | 5,133 | 5,186 | -0.75% | 6,425,300 | 6兆5586億 | +0.64% | 13.35 | 2.21 |
| 12/04 | 5,157 | 5,250 | 5,114 | 5,225 | +1.44% | 7,657,400 | 6兆6079億 | +2.11% | 13.45 | 2.22 |
| 12/01 | 5,240 | 5,244 | 5,093 | 5,151 | -0.96% | 12,527,800 | 6兆5142億 | +1.42% | 13.26 | 2.19 |
| 11/30 | 5,297 | 5,300 | 5,184 | 5,201 | -2.27% | 11,198,800 | 6兆5774億 | +3.15% | 13.39 | 2.21 |
| 11/29 | 5,415 | 5,415 | 5,306 | 5,322 | -0.19% | 6,397,800 | 6兆7304億 | +6.33% | 13.7 | 2.27 |
| 11/28 | 5,342 | 5,377 | 5,297 | 5,332 | -0.58% | 6,442,200 | 6兆7431億 | +7.41% | 13.73 | 2.27 |
| 11/27 | 5,360 | 5,441 | 5,350 | 5,363 | +0.75% | 10,127,900 | 6兆7823億 | +9% | 13.81 | 2.28 |
| 11/24 | 5,298 | 5,358 | 5,277 | 5,323 | +0.68% | 7,823,400 | 6兆7317億 | +9.21% | 13.7 | 2.27 |
| 11/22 | 5,294 | 5,351 | 5,257 | 5,287 | +1.34% | 9,134,000 | 6兆6862億 | +9.46% | 13.61 | 2.25 |
| 11/21 | 5,272 | 5,282 | 5,213 | 5,217 | -0.59% | 7,354,700 | 6兆5976億 | +9.03% | 13.43 | 2.22 |
| 11/20 | 5,171 | 5,258 | 5,160 | 5,248 | +0.63% | 6,153,300 | 6兆6368億 | +10.65% | 13.51 | 2.23 |
| 11/17 | 5,299 | 5,370 | 5,193 | 5,215 | +0.73% | 14,556,500 | 6兆5951億 | +11.03% | 13.43 | 2.22 |
| 11/16 | 5,064 | 5,212 | 5,032 | 5,177 | +1.61% | 11,622,600 | 6兆5470億 | +11.31% | 13.33 | 2.2 |
| 11/15 | 5,184 | 5,222 | 5,024 | 5,095 | -2.47% | 14,114,900 | 6兆4433億 | +10.57% | 13.12 | 2.17 |
| 11/14 | 5,178 | 5,264 | 5,122 | 5,224 | +0.52% | 12,265,800 | 6兆6065億 | +14.34% | 13.45 | 2.22 |
| 11/13 | 5,276 | 5,284 | 5,184 | 5,197 | -1.05% | 8,165,800 | 6兆5723億 | +14.83% | 13.38 | 2.21 |
| 11/10 | 5,126 | 5,285 | 5,121 | 5,252 | +0.5% | 15,703,400 | 6兆6419億 | +17.13% | 13.52 | 2.24 |
| 11/09 | 5,470 | 5,470 | 5,173 | 5,226 | -3.4% | 27,120,400 | 6兆6090億 | +17.62% | 13.45 | 2.23 |
| 11/08 | 5,266 | 5,485 | 5,239 | 5,410 | +2.83% | 19,297,100 | 6兆8417億 | +22.9% | 13.93 | 2.3 |
| 11/07 | 5,228 | 5,328 | 5,216 | 5,261 | +0.75% | 17,264,500 | 6兆6533億 | +20.86% | 13.54 | 2.24 |
| 11/06 | 5,100 | 5,249 | 5,099 | 5,222 | +3.32% | 21,047,400 | 6兆6039億 | +21.16% | 13.44 | 2.22 |
| 11/02 | 4,967 | 5,092 | 4,963 | 5,054 | +2.77% | 21,338,200 | 6兆3915億 | +18.47% | 13.01 | 2.15 |
| 11/01 | 4,900 | 4,959 | 4,812 | 4,918 | +11.44% | 40,679,500 | 6兆2195億 | +16.35% | 12.66 | 2.09 |
