PER

2020/10/14~2021/03/11

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/1110,89511,08510,84011,010+0.09%4,511,30013兆8842億-4.77%13.262.04
03/1011,10011,15010,93011,000+1.76%5,831,00013兆8716億-4.68%13.252.04
03/0910,80010,88510,58010,810-1.91%6,083,50013兆6320億-6.05%13.022.01
03/0811,36511,39510,92011,020-1.74%4,672,70013兆8968億-3.97%13.272.05
03/0510,89511,22510,74511,215+1.54%6,454,80014兆1427億-1.93%13.512.08
03/0411,08011,10010,89011,045-2.52%5,077,80013兆9283億-3.1%13.32.05
03/0311,27511,39011,21011,330-0.13%3,451,40014兆2877億-0.33%13.652.1
03/0211,65011,65011,24011,345-0.53%4,912,60014兆3067億+0.16%13.672.11
03/0111,33011,47511,27011,405+2.56%4,186,60014兆3823億+1%13.742.12
02/2611,15011,37511,12011,120-3.89%6,163,80014兆229億-1.24%13.42.06
02/2511,66511,75511,53011,570+2.16%4,307,90014兆5904億+2.95%13.942.15
02/2411,84011,88011,32511,325-5.47%6,443,80014兆2814億+1.12%13.642.1
02/2212,20512,22511,93011,980+0.13%3,423,20015兆1074億+7.28%14.432.22
02/1911,80012,04511,80011,965-0.29%3,085,10015兆885億+7.7%14.412.22
02/1812,13512,25011,97512,000-1.64%4,005,90015兆1327億+8.49%14.462.23
02/1712,19512,37512,11512,200-0.33%3,989,00015兆3849億+10.82%14.72.27
02/1612,01512,43511,99512,240+2.26%6,335,80015兆4353億+11.73%14.742.27
02/1511,99512,03011,90011,970+1.06%3,424,80015兆948億+9.88%14.422.22
02/1211,96512,00011,78511,845-1.21%3,838,90014兆9372億+9.34%14.272.2
02/1011,90012,05011,76511,990+1.4%5,204,30015兆1200億+11.31%14.442.23
02/0911,98012,08011,60511,825-2.23%8,132,00014兆9120億+10.35%14.242.2
02/0812,21512,48512,07512,095-2.85%8,784,70015兆2525億+13.46%14.572.25
02/0511,53012,54511,52012,450+6.87%15,068,00015兆7001億+17.59%152.31
02/0411,46011,79011,33511,650+9.54%17,781,30014兆6913億+10.9%14.032.16
02/0310,50510,67010,36510,635+1.62%4,863,80013兆4113億+1.81%12.811.97
02/0210,45010,57010,31010,465+3.05%4,400,70013兆1969億+0.44%12.611.94
02/019,99810,2109,98010,155+1.04%2,796,60012兆8060億-2.39%12.231.89
01/2910,23510,2359,96310,050+0.15%4,674,70012兆6736億-3.4%12.111.87
01/289,95010,0759,91510,035-2.29%6,602,50012兆6547億-3.55%12.091.86
01/2710,30010,40010,12510,270-0.15%4,777,80012兆9510億-1.43%12.371.91
01/2610,25010,34010,16010,285-0.15%3,810,70012兆9699億-1.28%12.391.91
01/2510,46010,49010,15510,300-1.72%5,221,70012兆9889億-1.04%12.411.91
01/2210,47010,51010,38510,480-1.18%3,683,80013兆2158億+0.91%12.621.95
01/2110,59510,66510,51010,605+0.14%3,088,00013兆3735億+2.4%12.771.97
01/2010,71010,74510,52010,590-0.14%2,302,40013兆3546億+2.59%12.761.97
01/1910,56010,63510,51010,605+1.19%2,666,40013兆3735億+3.02%12.771.97
01/1810,52010,53510,37010,480-0.76%2,580,10013兆2158億+2.12%12.621.95
01/1510,74010,74510,46010,560-1.77%4,081,70013兆3167億+3.15%12.721.96
01/1410,77010,80010,63510,750+0.47%4,553,90013兆5563億+5.35%12.952
01/1310,84510,86010,69010,700-1.38%4,677,20013兆4933億+5.3%12.891.99
01/1210,72510,86010,56010,850+1.26%5,793,40013兆6824億+7.18%13.072.01
01/0810,44510,71510,39010,715+2.63%6,155,60013兆5122億+6.3%12.911.99
01/0710,50010,55510,40010,440+1.06%4,183,80013兆1654億+4.03%12.581.94
01/0610,56010,60010,32510,330-2.27%4,248,40013兆267億+3.2%12.441.92
01/0510,30010,62010,30010,570+1.29%4,996,20013兆3293億+5.86%12.731.96
01/0410,45010,53010,31510,435+1.46%3,789,10013兆1591億+4.82%12.571.94
2020
12/3010,35510,36010,19010,285-1.01%3,244,50012兆9699億+3.6%12.391.91
12/2910,30510,47510,30510,390+2.06%4,198,10013兆1024億+4.85%12.521.93
12/289,95010,2159,92710,180+2.28%3,170,90012兆8375億+3.11%12.261.89
12/2510,04510,0509,9429,953-1.36%2,465,20012兆5513億+1.2%11.991.85
12/2410,17010,22010,03510,090-0.59%2,497,20012兆7240億+2.89%12.151.87
12/2310,07510,1509,99910,150+1.05%2,140,10012兆7997億+3.86%12.231.88
12/2210,21510,28510,00010,045-3.46%3,546,90012兆6673億+3.1%12.11.86
12/2110,36010,56010,26010,405+1.46%4,179,10013兆1213億+7.04%12.531.93
12/1810,08510,55010,07010,255+2.29%7,832,80012兆9321億+5.96%12.351.9
12/179,82510,0559,78510,025+2.66%8,699,20012兆6421億+4.06%12.081.86
12/169,7319,7729,6919,765+0.36%2,770,30012兆3142億+1.78%11.761.81
12/159,8309,8499,6959,730-0.54%3,594,90012兆2701億+1.77%11.721.81
12/149,8259,8359,7419,783-0.76%3,498,30012兆3369億+2.55%11.781.82
12/119,8709,9109,8209,858+0.41%4,807,90012兆4315億+3.6%11.871.83
12/109,8489,8639,7489,818-0.55%3,710,30012兆3810億+3.46%11.831.82
12/099,7049,8809,6869,872+1.73%4,494,70012兆4491億+4.43%11.891.83
12/089,7359,7439,5849,704+0.3%3,514,90012兆2373億+3.14%11.691.8
12/079,8209,8239,6109,675-0.84%3,313,90012兆2007億+3.28%11.651.8
12/049,8009,8249,7039,757-0.08%3,457,30012兆3041億+4.54%11.751.81
12/039,5669,7659,5629,765+1.53%4,862,90012兆3142億+5.32%11.761.81
12/029,7869,7999,5879,618-1.86%8,034,20012兆1288億+4.48%11.591.79
12/019,8049,9259,7569,800+0.99%5,659,60012兆3583億+7.2%11.811.82
11/309,8009,8409,7049,704-1.1%8,990,80012兆2373億+7.08%11.691.8
11/279,7949,8609,7069,812+0.59%6,963,80012兆3735億+9.18%11.821.82
11/269,7609,8159,6959,754-0.57%6,127,30012兆3003億+9.47%11.751.81
11/259,5009,8549,4899,810+3.37%12,108,40012兆3709億+11.02%11.821.82
11/249,4159,4999,3889,490+2.76%7,475,50011兆9674億+8.41%11.431.76
11/209,2009,2359,1049,235-0.15%4,567,70011兆6458億+6.41%11.121.71
11/199,1099,2869,0909,249+0.13%5,561,00011兆6635億+7.3%11.141.72
11/189,3759,3879,1989,237-1.82%5,027,40011兆6483億+7.88%11.131.71
11/179,4809,4839,3359,408-0.87%5,588,00011兆8640億+10.57%11.331.75
11/169,3529,4919,3269,491+1.77%5,981,00011兆9687億+12.4%11.431.76
11/139,2499,5459,2009,326+1.81%8,830,30011兆7606億+11.32%11.231.73
11/129,2009,2159,0699,160+1.33%6,724,60011兆5512億+10.11%11.031.7
11/118,9389,0408,8509,040+1.35%6,538,00011兆3999億+9.4%10.891.68
11/109,0009,1318,8888,920-3.25%8,475,60011兆2486億+8.58%10.741.66
11/099,2509,2699,1759,220+0.82%5,460,00011兆6269億+12.8%11.111.71
11/069,2849,3009,1409,145-0.91%6,007,80011兆5323億+12.69%11.021.7
11/059,0509,2299,0219,229+3.66%10,120,70011兆6383億+14.36%11.121.71
11/048,9319,0328,8348,903+1.54%9,430,10011兆2272億+10.89%10.721.65
11/028,7988,8498,7268,768+1.08%6,811,70011兆569億+9.6%10.561.63
10/308,7008,8158,6508,674-1.43%9,416,40010兆9384億+8.79%10.451.61
10/298,5008,8278,4978,800+6.69%19,197,70011兆973億+10.65%10.61.63
10/288,1178,2498,0918,248+1.83%6,090,80010兆4012億+4.02%9.941.53
10/277,9308,1117,9068,100+1.04%5,386,60010兆2145億+2.12%9.761.5
10/267,8908,0657,8808,017+2.52%3,933,20010兆1099億+1.06%9.661.49
10/237,7847,8597,7467,820+0.05%3,155,7009兆8614億-1.52%9.421.45
10/227,8007,8467,7857,816-1.01%3,301,4009兆8564億-1.69%9.421.45
10/217,9948,0337,8697,896-0.05%4,567,7009兆9573億-0.9%9.511.47
10/207,8597,9737,8137,900+1.69%4,564,4009兆9623億-1.01%9.521.47
10/197,6667,8337,6477,769+2.18%4,250,9009兆7971億-2.8%9.361.44
10/167,7007,7097,5647,603-1.99%5,375,7009兆5878億-5.03%9.161.41
10/157,7717,8027,7317,757-0.69%3,993,7009兆7820億-3.41%9.341.44
10/147,8607,8797,7777,811-1.25%4,377,3009兆8501億-2.96%9.411.45