PER
2020/12/14～2021/05/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 05/13 | 10,140 | 10,190 | 9,989 | 9,989 | -3.02% | 6,585,200 | 12兆5967億 | -13.6% | 14.04 | 2.19 |
| 05/12 | 10,400 | 10,530 | 10,180 | 10,300 | -0.96% | 5,038,000 | 12兆9889億 | -11.59% | 14.48 | 2.26 |
| 05/11 | 10,480 | 10,635 | 10,390 | 10,400 | -3.53% | 5,857,300 | 13兆1150億 | -11.14% | 14.62 | 2.28 |
| 05/10 | 10,625 | 10,930 | 10,590 | 10,780 | +2.96% | 5,211,200 | 13兆5942億 | -8.27% | 15.16 | 2.36 |
| 05/07 | 10,570 | 10,595 | 10,460 | 10,470 | -2.29% | 7,057,500 | 13兆2032億 | -11.12% | 14.72 | 2.3 |
| 05/06 | 10,990 | 11,000 | 10,685 | 10,715 | -1.7% | 8,745,400 | 13兆5122億 | -9.4% | 15.06 | 2.35 |
| 04/30 | 11,380 | 11,385 | 10,900 | 10,900 | -7.71% | 12,417,400 | 13兆7455億 | -8.06% | 15.32 | 2.39 |
| 04/28 | 11,680 | 11,910 | 11,580 | 11,810 | +3.14% | 4,254,700 | 14兆8931億 | -0.49% | 16.6 | 2.59 |
| 04/27 | 11,600 | 11,640 | 11,415 | 11,450 | -2.14% | 4,518,900 | 14兆4391億 | -3.33% | 16.1 | 2.51 |
| 04/26 | 11,835 | 11,860 | 11,670 | 11,700 | -1.18% | 2,815,100 | 14兆7543億 | -1.25% | 16.45 | 2.57 |
| 04/23 | 11,750 | 11,890 | 11,725 | 11,840 | +1.02% | 3,081,800 | 14兆9309億 | +0.01% | 16.65 | 2.6 |
| 04/22 | 11,760 | 11,765 | 11,570 | 11,720 | +1.25% | 3,650,900 | 14兆7796億 | -0.9% | 16.48 | 2.57 |
| 04/21 | 11,600 | 11,655 | 11,465 | 11,575 | -2.44% | 4,459,400 | 14兆5967億 | -2.11% | 16.27 | 2.54 |
| 04/20 | 11,890 | 11,890 | 11,725 | 11,865 | -1.04% | 3,628,200 | 14兆9624億 | +0.35% | 16.68 | 2.6 |
| 04/19 | 12,050 | 12,095 | 11,945 | 11,990 | -0.75% | 3,131,900 | 15兆1200億 | +1.51% | 16.86 | 2.63 |
| 04/16 | 12,200 | 12,210 | 12,075 | 12,080 | -1.02% | 2,749,300 | 15兆2335億 | +2.47% | 16.98 | 2.65 |
| 04/15 | 12,220 | 12,340 | 12,165 | 12,205 | +0.12% | 3,210,300 | 15兆3912億 | +3.79% | 17.16 | 2.68 |
| 04/14 | 12,350 | 12,370 | 12,180 | 12,190 | +0.08% | 2,785,800 | 15兆3723億 | +4.09% | 17.14 | 2.67 |
| 04/13 | 12,250 | 12,335 | 12,175 | 12,180 | +0.04% | 3,479,000 | 15兆3596億 | +4.43% | 17.12 | 2.67 |
| 04/12 | 12,200 | 12,210 | 12,020 | 12,175 | -0.45% | 2,876,400 | 15兆3533億 | +4.88% | 17.12 | 2.67 |
| 04/09 | 12,125 | 12,295 | 12,050 | 12,230 | +2.77% | 4,432,600 | 15兆4227億 | +5.78% | 17.19 | 2.68 |
| 04/08 | 12,025 | 12,045 | 11,880 | 11,900 | -2.18% | 4,267,700 | 15兆65億 | +3.28% | 16.73 | 2.61 |
| 04/07 | 12,105 | 12,215 | 11,975 | 12,165 | +0.7% | 3,747,400 | 15兆3407億 | +5.89% | 17.1 | 2.67 |
| 04/06 | 12,380 | 12,380 | 11,975 | 12,080 | -2.03% | 4,599,200 | 15兆2335億 | +5.47% | 16.98 | 2.65 |
| 04/05 | 12,330 | 12,415 | 12,230 | 12,330 | +1.07% | 3,772,100 | 15兆5488億 | +7.92% | 17.33 | 2.7 |
| 04/02 | 11,915 | 12,200 | 11,900 | 12,200 | +4.72% | 5,953,500 | 15兆3849億 | +7.13% | 17.15 | 2.68 |
| 04/01 | 11,725 | 11,830 | 11,410 | 11,650 | +0.47% | 4,433,800 | 14兆6913億 | +2.69% | 16.38 | 2.56 |
| 03/31 | 11,680 | 11,885 | 11,595 | 11,595 | +0.87% | 6,102,700 | 14兆6219億 | +2.24% | 13.97 | 2.15 |
| 03/30 | 11,635 | 11,680 | 11,450 | 11,495 | -1.2% | 3,738,500 | 14兆4958億 | +1.45% | 13.85 | 2.13 |
| 03/29 | 11,680 | 11,765 | 11,495 | 11,635 | +1.75% | 5,125,800 | 14兆6724億 | +2.51% | 14.02 | 2.16 |
| 03/26 | 11,220 | 11,540 | 11,150 | 11,435 | +1.96% | 4,237,700 | 14兆4202億 | +0.63% | 13.77 | 2.12 |
| 03/25 | 11,170 | 11,265 | 11,030 | 11,215 | -0.09% | 4,148,200 | 14兆1427億 | -1.5% | 13.51 | 2.08 |
| 03/24 | 11,495 | 11,545 | 11,205 | 11,225 | -2.65% | 3,649,700 | 14兆1553億 | -1.75% | 13.52 | 2.08 |
| 03/23 | 11,650 | 11,780 | 11,505 | 11,530 | +0.61% | 3,189,100 | 14兆5400億 | +0.56% | 13.89 | 2.14 |
| 03/22 | 11,470 | 11,560 | 11,370 | 11,460 | -0.82% | 3,294,500 | 14兆4517億 | -0.2% | 13.8 | 2.13 |
| 03/19 | 11,460 | 11,680 | 11,440 | 11,555 | -0.64% | 4,934,500 | 14兆5715億 | +0.49% | 13.92 | 2.15 |
| 03/18 | 11,640 | 11,810 | 11,590 | 11,630 | +0.48% | 3,798,400 | 14兆6661億 | +0.99% | 14.01 | 2.16 |
| 03/17 | 11,445 | 11,670 | 11,435 | 11,575 | -0.09% | 3,217,300 | 14兆5967億 | +0.44% | 13.94 | 2.15 |
| 03/16 | 11,470 | 11,655 | 11,450 | 11,585 | +1.62% | 3,824,200 | 14兆6093億 | +0.35% | 13.96 | 2.15 |
| 03/15 | 11,420 | 11,420 | 11,265 | 11,400 | +0.62% | 3,237,200 | 14兆3760億 | -1.55% | 13.73 | 2.12 |
| 03/12 | 11,110 | 11,345 | 11,085 | 11,330 | +2.91% | 5,577,800 | 14兆2877億 | -2.23% | 13.65 | 2.1 |
| 03/11 | 10,895 | 11,085 | 10,840 | 11,010 | +0.09% | 4,511,300 | 13兆8842億 | -4.77% | 13.26 | 2.04 |
| 03/10 | 11,100 | 11,150 | 10,930 | 11,000 | +1.76% | 5,831,000 | 13兆8716億 | -4.68% | 13.25 | 2.04 |
| 03/09 | 10,800 | 10,885 | 10,580 | 10,810 | -1.91% | 6,083,500 | 13兆6320億 | -6.05% | 13.02 | 2.01 |
| 03/08 | 11,365 | 11,395 | 10,920 | 11,020 | -1.74% | 4,672,700 | 13兆8968億 | -3.97% | 13.27 | 2.05 |
| 03/05 | 10,895 | 11,225 | 10,745 | 11,215 | +1.54% | 6,454,800 | 14兆1427億 | -1.93% | 13.51 | 2.08 |
| 03/04 | 11,080 | 11,100 | 10,890 | 11,045 | -2.52% | 5,077,800 | 13兆9283億 | -3.1% | 13.3 | 2.05 |
| 03/03 | 11,275 | 11,390 | 11,210 | 11,330 | -0.13% | 3,451,400 | 14兆2877億 | -0.33% | 13.65 | 2.1 |
| 03/02 | 11,650 | 11,650 | 11,240 | 11,345 | -0.53% | 4,912,600 | 14兆3067億 | +0.16% | 13.67 | 2.11 |
| 03/01 | 11,330 | 11,475 | 11,270 | 11,405 | +2.56% | 4,186,600 | 14兆3823億 | +1% | 13.74 | 2.12 |
| 02/26 | 11,150 | 11,375 | 11,120 | 11,120 | -3.89% | 6,163,800 | 14兆229億 | -1.24% | 13.4 | 2.06 |
| 02/25 | 11,665 | 11,755 | 11,530 | 11,570 | +2.16% | 4,307,900 | 14兆5904億 | +2.95% | 13.94 | 2.15 |
| 02/24 | 11,840 | 11,880 | 11,325 | 11,325 | -5.47% | 6,443,800 | 14兆2814億 | +1.12% | 13.64 | 2.1 |
| 02/22 | 12,205 | 12,225 | 11,930 | 11,980 | +0.13% | 3,423,200 | 15兆1074億 | +7.28% | 14.43 | 2.22 |
| 02/19 | 11,800 | 12,045 | 11,800 | 11,965 | -0.29% | 3,085,100 | 15兆885億 | +7.7% | 14.41 | 2.22 |
| 02/18 | 12,135 | 12,250 | 11,975 | 12,000 | -1.64% | 4,005,900 | 15兆1327億 | +8.49% | 14.46 | 2.23 |
| 02/17 | 12,195 | 12,375 | 12,115 | 12,200 | -0.33% | 3,989,000 | 15兆3849億 | +10.82% | 14.7 | 2.27 |
| 02/16 | 12,015 | 12,435 | 11,995 | 12,240 | +2.26% | 6,335,800 | 15兆4353億 | +11.73% | 14.74 | 2.27 |
| 02/15 | 11,995 | 12,030 | 11,900 | 11,970 | +1.06% | 3,424,800 | 15兆948億 | +9.88% | 14.42 | 2.22 |
| 02/12 | 11,965 | 12,000 | 11,785 | 11,845 | -1.21% | 3,838,900 | 14兆9372億 | +9.34% | 14.27 | 2.2 |
| 02/10 | 11,900 | 12,050 | 11,765 | 11,990 | +1.4% | 5,204,300 | 15兆1200億 | +11.31% | 14.44 | 2.23 |
| 02/09 | 11,980 | 12,080 | 11,605 | 11,825 | -2.23% | 8,132,000 | 14兆9120億 | +10.35% | 14.24 | 2.2 |
| 02/08 | 12,215 | 12,485 | 12,075 | 12,095 | -2.85% | 8,784,700 | 15兆2525億 | +13.46% | 14.57 | 2.25 |
| 02/05 | 11,530 | 12,545 | 11,520 | 12,450 | +6.87% | 15,068,000 | 15兆7001億 | +17.59% | 15 | 2.31 |
| 02/04 | 11,460 | 11,790 | 11,335 | 11,650 | +9.54% | 17,781,300 | 14兆6913億 | +10.9% | 14.03 | 2.16 |
| 02/03 | 10,505 | 10,670 | 10,365 | 10,635 | +1.62% | 4,863,800 | 13兆4113億 | +1.81% | 12.81 | 1.97 |
| 02/02 | 10,450 | 10,570 | 10,310 | 10,465 | +3.05% | 4,400,700 | 13兆1969億 | +0.44% | 12.61 | 1.94 |
| 02/01 | 9,998 | 10,210 | 9,980 | 10,155 | +1.04% | 2,796,600 | 12兆8060億 | -2.39% | 12.23 | 1.89 |
| 01/29 | 10,235 | 10,235 | 9,963 | 10,050 | +0.15% | 4,674,700 | 12兆6736億 | -3.4% | 12.11 | 1.87 |
| 01/28 | 9,950 | 10,075 | 9,915 | 10,035 | -2.29% | 6,602,500 | 12兆6547億 | -3.55% | 12.09 | 1.86 |
| 01/27 | 10,300 | 10,400 | 10,125 | 10,270 | -0.15% | 4,777,800 | 12兆9510億 | -1.43% | 12.37 | 1.91 |
| 01/26 | 10,250 | 10,340 | 10,160 | 10,285 | -0.15% | 3,810,700 | 12兆9699億 | -1.28% | 12.39 | 1.91 |
| 01/25 | 10,460 | 10,490 | 10,155 | 10,300 | -1.72% | 5,221,700 | 12兆9889億 | -1.04% | 12.41 | 1.91 |
| 01/22 | 10,470 | 10,510 | 10,385 | 10,480 | -1.18% | 3,683,800 | 13兆2158億 | +0.91% | 12.62 | 1.95 |
| 01/21 | 10,595 | 10,665 | 10,510 | 10,605 | +0.14% | 3,088,000 | 13兆3735億 | +2.4% | 12.77 | 1.97 |
| 01/20 | 10,710 | 10,745 | 10,520 | 10,590 | -0.14% | 2,302,400 | 13兆3546億 | +2.59% | 12.76 | 1.97 |
| 01/19 | 10,560 | 10,635 | 10,510 | 10,605 | +1.19% | 2,666,400 | 13兆3735億 | +3.02% | 12.77 | 1.97 |
| 01/18 | 10,520 | 10,535 | 10,370 | 10,480 | -0.76% | 2,580,100 | 13兆2158億 | +2.12% | 12.62 | 1.95 |
| 01/15 | 10,740 | 10,745 | 10,460 | 10,560 | -1.77% | 4,081,700 | 13兆3167億 | +3.15% | 12.72 | 1.96 |
| 01/14 | 10,770 | 10,800 | 10,635 | 10,750 | +0.47% | 4,553,900 | 13兆5563億 | +5.35% | 12.95 | 2 |
| 01/13 | 10,845 | 10,860 | 10,690 | 10,700 | -1.38% | 4,677,200 | 13兆4933億 | +5.3% | 12.89 | 1.99 |
| 01/12 | 10,725 | 10,860 | 10,560 | 10,850 | +1.26% | 5,793,400 | 13兆6824億 | +7.18% | 13.07 | 2.01 |
| 01/08 | 10,445 | 10,715 | 10,390 | 10,715 | +2.63% | 6,155,600 | 13兆5122億 | +6.3% | 12.91 | 1.99 |
| 01/07 | 10,500 | 10,555 | 10,400 | 10,440 | +1.06% | 4,183,800 | 13兆1654億 | +4.03% | 12.58 | 1.94 |
| 01/06 | 10,560 | 10,600 | 10,325 | 10,330 | -2.27% | 4,248,400 | 13兆267億 | +3.2% | 12.44 | 1.92 |
| 01/05 | 10,300 | 10,620 | 10,300 | 10,570 | +1.29% | 4,996,200 | 13兆3293億 | +5.86% | 12.73 | 1.96 |
| 01/04 | 10,450 | 10,530 | 10,315 | 10,435 | +1.46% | 3,789,100 | 13兆1591億 | +4.82% | 12.57 | 1.94 |
| 2020 |
| 12/30 | 10,355 | 10,360 | 10,190 | 10,285 | -1.01% | 3,244,500 | 12兆9699億 | +3.6% | 12.39 | 1.91 |
| 12/29 | 10,305 | 10,475 | 10,305 | 10,390 | +2.06% | 4,198,100 | 13兆1024億 | +4.85% | 12.52 | 1.93 |
| 12/28 | 9,950 | 10,215 | 9,927 | 10,180 | +2.28% | 3,170,900 | 12兆8375億 | +3.11% | 12.26 | 1.89 |
| 12/25 | 10,045 | 10,050 | 9,942 | 9,953 | -1.36% | 2,465,200 | 12兆5513億 | +1.2% | 11.99 | 1.85 |
| 12/24 | 10,170 | 10,220 | 10,035 | 10,090 | -0.59% | 2,497,200 | 12兆7240億 | +2.89% | 12.15 | 1.87 |
| 12/23 | 10,075 | 10,150 | 9,999 | 10,150 | +1.05% | 2,140,100 | 12兆7997億 | +3.86% | 12.23 | 1.88 |
| 12/22 | 10,215 | 10,285 | 10,000 | 10,045 | -3.46% | 3,546,900 | 12兆6673億 | +3.1% | 12.1 | 1.86 |
| 12/21 | 10,360 | 10,560 | 10,260 | 10,405 | +1.46% | 4,179,100 | 13兆1213億 | +7.04% | 12.53 | 1.93 |
| 12/18 | 10,085 | 10,550 | 10,070 | 10,255 | +2.29% | 7,832,800 | 12兆9321億 | +5.96% | 12.35 | 1.9 |
| 12/17 | 9,825 | 10,055 | 9,785 | 10,025 | +2.66% | 8,699,200 | 12兆6421億 | +4.06% | 12.08 | 1.86 |
| 12/16 | 9,731 | 9,772 | 9,691 | 9,765 | +0.36% | 2,770,300 | 12兆3142億 | +1.78% | 11.76 | 1.81 |
| 12/15 | 9,830 | 9,849 | 9,695 | 9,730 | -0.54% | 3,594,900 | 12兆2701億 | +1.77% | 11.72 | 1.81 |
| 12/14 | 9,825 | 9,835 | 9,741 | 9,783 | -0.76% | 3,498,300 | 12兆3369億 | +2.55% | 11.78 | 1.82 |
