PER

2021/07/29～2021/12/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/2213,79013,93013,75513,930+2.77%2,551,30017兆5668億-0.13%19.493.04
12/2113,69513,71013,52513,555+0.86%2,520,00017兆939億-2.92%18.962.96
12/2013,70013,78513,40513,440-2.96%2,685,30016兆9489億-3.9%18.82.93
12/1713,92513,96013,78013,850-1.35%4,425,00017兆4659億-1.11%19.383.02
12/1614,11014,22513,97514,040+0.29%2,866,40017兆7055億+0.26%19.643.06
12/1513,71514,05013,71014,000+1.82%2,367,10017兆6551億+0.06%19.593.06
12/1413,80013,93513,73013,750-0.87%2,418,30017兆3398億-1.68%19.243
12/1314,06014,08013,87013,8700%2,358,60017兆4912億-0.89%19.413.03
12/1014,12014,15013,84013,870-1.42%3,519,70017兆4912億-0.94%19.413.03
12/0914,11014,29014,07014,070-1.4%2,985,40017兆7434億+0.45%19.683.07
12/0814,22514,37514,21014,270+2.04%3,210,30017兆9956億+1.94%19.963.12
12/0713,79014,06013,62013,985+2.23%3,419,70017兆6362億+0.02%19.573.05
12/0613,78013,82013,59513,680-1.05%3,030,00017兆2515億-1.92%19.142.99
12/0313,67513,83013,55013,825+1.8%3,335,10017兆4344億-0.66%19.343.02
12/0213,68013,77513,47013,580-2.27%4,460,30017兆1254億-2.22%192.96
12/0113,76013,94513,67013,895+0.51%4,317,30017兆5227億+0.1%19.443.03
11/3013,90014,19513,82013,825+0.55%6,036,20017兆4344億-0.17%19.343.02
11/2913,72014,07013,72013,750-1.68%3,887,70017兆3398億-0.42%19.243
11/2614,10514,12513,91013,985-1.93%3,925,00017兆6362億+1.61%19.573.05
11/2514,17014,41014,10514,260+1.39%2,593,60017兆9830億+3.95%19.953.11
11/2414,03514,22013,96514,065-1.51%3,330,50017兆7371億+2.99%19.683.07
11/2214,24014,32014,15514,280-0.45%2,437,60018兆82億+4.99%19.983.12
11/1914,27514,40514,24514,345-0.03%2,933,10018兆898億+5.9%20.173.15
11/1814,28514,48014,11514,350+0.88%3,117,70018兆961億+6.5%20.173.15
11/1714,60014,62514,17014,225-0.66%3,515,20017兆9385億+6.2%203.12
11/1614,07014,32014,00514,320+1.6%3,301,00018兆583億+7.52%20.133.14
11/1514,07014,11014,00514,095+0.97%2,134,10017兆7746億+6.45%19.823.09
11/1213,85514,03013,83013,960+1.16%2,452,20017兆6043億+6.14%19.633.06
11/1113,80013,92013,65013,800+0.55%2,583,50017兆4026億+5.66%19.43.03
11/1013,86013,91013,70013,725-0.9%2,410,90017兆3080億+5.79%19.33.01
11/0913,99514,09013,85013,850-0.97%2,309,10017兆4656億+7.39%19.473.04
11/0814,11014,24513,85513,985-0.43%2,864,60017兆6359億+9.07%19.663.07
11/0513,90014,06013,86514,045+0.36%2,785,00017兆7115億+10.19%19.753.08
11/0413,90014,03513,80013,995+0.83%3,792,80017兆6485億+10.35%19.683.07
11/0213,80014,03013,74513,880+0.22%3,814,20017兆5034億+9.98%19.513.04
11/0113,90014,12013,75013,850+5.4%6,740,00017兆4656億+10.09%19.473.04
10/2913,49513,50012,88013,140+1.9%5,951,70016兆5703億+4.73%18.472.88
10/2812,80513,03012,78512,895-1.6%3,082,30016兆2613億+2.83%18.132.83
10/2713,29513,35512,97513,105-2.27%3,402,60016兆5261億+4.68%18.422.87
10/2613,19013,41013,15013,410+2.64%4,531,80016兆9107億+7.38%18.852.94
10/2512,87513,06512,84513,065+1.95%3,893,80016兆4757億+4.98%18.372.87
10/2212,74012,82512,63512,815+1.18%2,284,70016兆1604億+3.24%18.022.81
10/2112,74012,83512,61512,665-1.21%2,433,50015兆9713億+2.24%17.812.78
10/2012,89012,96012,77012,820+0.67%3,176,60016兆1667億+3.6%18.022.81
10/1912,68512,86012,66012,735+0.43%2,393,20016兆595億+3.11%17.92.79
10/1812,79012,80512,62012,680-1.63%2,869,10015兆9902億+2.83%17.832.78
10/1512,85012,95012,72012,890+2.67%4,140,60016兆2550億+4.75%18.122.83
10/1412,44512,55512,40012,555+1.58%2,730,40015兆8325億+2.33%17.652.75
10/1312,29512,37012,21512,360+0.24%2,869,60015兆5866億+0.93%17.382.71
10/1212,53012,58512,28512,330-0.44%2,942,60015兆5488億+0.82%17.332.7
10/1112,09512,39011,99012,385+4.43%3,303,00015兆6182億+1.42%17.412.72
10/0811,86511,99011,79011,860+1.41%2,988,60014兆9561億-2.63%16.672.6
10/0711,65011,79011,60011,695+0.6%2,352,30014兆7480億-3.85%16.442.57
10/0611,78512,02011,51511,625-1.36%3,662,70014兆6598億-4.32%16.342.55
10/0511,77511,89511,67011,785-1.55%3,414,80014兆8615億-2.88%16.572.59
10/0412,21012,29011,91011,970-0.95%3,185,00015兆948億-1.17%16.832.63
10/0112,26512,35012,04012,085-2.97%3,836,10015兆2398億0%16.992.65
09/3012,42512,53012,27512,455+0.12%3,819,10015兆7064億+3.28%17.512.73
09/2912,63512,66012,28512,440-3.72%4,999,20015兆6875億+3.51%17.492.73
09/2812,90012,99012,70012,920-0.35%4,133,60016兆2928億+8.03%18.162.83
09/2713,19013,20012,96012,965-0.27%3,824,00016兆3496億+9.24%18.232.84
09/2412,66013,00012,58513,000+5.18%6,882,00016兆3937億+10.41%18.282.85
09/2212,28512,46512,21012,360+0.16%3,566,60015兆5866億+5.73%17.382.71
09/2112,09012,41012,03012,340+0.2%4,865,30015兆5614億+6.16%17.352.71
09/1712,33012,35012,16512,315+0.37%4,406,50015兆5299億+6.47%17.312.7
09/1612,23512,35012,12512,270+0.82%2,989,90015兆4731億+6.5%17.252.69
09/1512,34012,37012,13512,170-1.46%3,038,00015兆3470億+6.09%17.112.67
09/1412,30012,35512,22012,350+0.98%3,159,00015兆5740億+8.07%17.362.71
09/1312,00512,23012,00012,230-0.04%2,800,20015兆4227億+7.48%17.192.68
09/1012,20012,29512,12512,235+1.54%4,816,30015兆4290億+7.84%17.22.68
09/0911,92512,05011,90012,050+0.67%3,844,50015兆1957億+6.53%16.942.64
09/0811,87511,97511,78511,970-0.13%3,492,10015兆948億+6.19%16.832.63
09/0712,00012,22011,92011,985+0.29%4,510,80015兆1137億+6.52%16.852.63
09/0611,96012,00011,82011,950+0.59%3,087,50015兆696億+6.38%16.82.62
09/0311,67512,00011,61011,880+2.41%5,076,80014兆9813億+5.98%16.72.61
09/0211,54011,61511,50511,600+1.4%2,529,40014兆6282億+3.61%16.312.54
09/0111,39011,54011,38511,440+0.7%2,450,30014兆4265億+2.35%16.082.51
08/3111,24511,44511,15011,360+1.11%3,478,30014兆3256億+1.77%15.972.49
08/3011,28011,33011,16011,235+0.04%2,791,60014兆1679億+0.8%15.82.46
08/2711,17011,27511,08511,230-0.58%2,283,90014兆1616億+0.87%15.792.46
08/2611,55511,55511,22011,295-1.48%3,018,90014兆2436億+1.66%15.882.48
08/2511,52011,55511,40511,465+0.7%3,086,10014兆4580億+3.32%16.122.52
08/2411,33011,48511,31011,385+3.5%4,349,40014兆3571億+2.72%16.012.5
08/2310,75011,06010,74511,000+3.58%3,168,00013兆8716億-0.77%15.472.41
08/2010,55010,76510,54510,620+0.14%2,581,20013兆3924億-4.4%14.932.33
08/1910,78010,80510,60510,605-2.71%2,971,10013兆3735億-4.86%14.912.33
08/1810,69510,96010,69010,900+1.68%2,774,90013兆7455億-2.52%15.322.39
08/1710,85010,89010,72010,720-1.79%2,343,10013兆5185億-4.18%15.072.35
08/1611,09511,13010,88010,915-2.24%3,147,30013兆7644億-2.54%15.352.39
08/1311,12011,21511,01011,165+1.41%2,792,80014兆797億-0.37%15.72.45
08/1211,11511,13010,99511,010-0.9%2,066,10013兆8842億-1.78%15.482.42
08/1111,12011,18511,06011,110-0.04%2,148,00014兆103億-0.97%15.622.44
08/1011,15011,27511,00511,115-2.5%3,525,20014兆166億-1.01%15.632.44
08/0611,37011,54511,35011,400+0.35%2,999,20014兆3760億+1.6%16.032.5
08/0511,30011,37010,98011,360+2.57%4,192,20014兆3256億+1.45%15.972.49
08/0411,14511,19011,04511,075-3.23%4,126,60013兆9662億-0.97%15.572.43
08/0311,50011,50011,36511,445-0.91%2,229,80014兆4328億+2.42%16.092.51
08/0211,37511,56011,30511,550+1.54%2,695,10014兆5652億+3.57%16.242.53
07/3011,52011,62511,23511,375-1.26%3,971,80014兆3445億+2.32%15.992.5
07/2911,43511,63511,37511,520+3.46%4,768,60014兆5273億+3.9%16.22.53