PER

2021/09/15~2022/02/10

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
02/1012,58512,92512,56012,855+2.19%4,995,10016兆2112億-2.67%17.982.81
02/0912,65012,68012,46512,580+0.44%3,921,90015兆8644億-5.51%17.62.75
02/0812,67012,69012,48012,525-1.07%4,161,30015兆7950億-6.59%17.522.73
02/0712,80012,81012,49012,660+0.48%3,854,90015兆9652億-6.13%17.712.76
02/0412,40512,72512,37012,600+0.12%5,284,20015兆8896億-7.11%17.632.75
02/0312,50012,73512,25012,585-6.08%9,681,00015兆8707億-7.79%17.612.75
02/0213,10513,42512,94013,400+4.93%6,676,40016兆8984億-2.33%18.752.93
02/0113,05013,05512,68012,770+0.39%5,324,50016兆1040億-7.15%17.872.79
01/3112,25012,77012,11512,720+3.96%5,322,10016兆409億-7.91%17.82.78
01/2811,90012,31011,84012,235+3.95%7,293,00015兆4293億-11.72%17.122.67
01/2712,32012,38011,61011,770-6.74%9,854,90014兆8429億-15.4%16.472.57
01/2612,65012,83512,42512,620+1.12%4,716,60015兆9148億-9.73%17.662.75
01/2512,80012,83012,42012,480-2.77%6,143,70015兆7383億-11.04%17.462.72
01/2412,56512,86512,54012,835-0.93%5,009,30016兆1859億-8.91%17.962.8
01/2112,70012,96012,48012,955-1.37%7,562,30016兆3373億-8.37%18.122.83
01/2013,01013,13512,75013,135+5.84%9,673,70016兆5643億-7.3%18.382.87
01/1913,10013,10512,40012,410-12.79%14,977,20015兆6500億-12.6%17.362.71
01/1814,35014,41514,10514,230-0.04%2,714,40017兆9451億-0.2%19.913.11
01/1714,21514,33014,12514,235+0.32%2,142,80017兆9514億-0.11%19.923.11
01/1414,33014,34514,00014,190-1.94%4,270,60017兆8947億-0.44%19.853.1
01/1314,48014,61014,41514,470-0.34%2,423,10018兆2478億+1.59%20.243.16
01/1214,63514,70014,52014,520+0.8%3,807,40018兆3109億+2.16%20.313.17
01/1114,27014,59514,24014,405-0.93%4,833,90018兆1658億+1.55%20.153.14
01/0714,50014,73014,24014,540+0.59%6,995,60018兆3361億+2.74%20.343.17
01/0614,95514,96514,42014,455-6.86%10,950,90018兆2289億+2.33%20.223.16
01/0515,26515,72515,05015,520+3.67%8,028,80019兆5719億+10.06%21.713.39
01/0414,75515,02514,70014,970+3.42%4,240,50018兆8783億+6.7%20.943.27
2021
12/3014,59514,60514,40014,475-0.72%2,179,20018兆2541億+3.46%20.253.16
12/2914,64514,70514,52014,580-0.78%2,131,20018兆3865億+4.28%20.43.18
12/2814,50014,74514,48014,695+2.3%3,441,70018兆5315億+5.25%20.563.21
12/2714,23514,43014,21514,365+0.67%1,836,20018兆1154億+3.01%20.13.14
12/2414,30014,37014,21014,270+0.39%1,538,40017兆9956億+2.34%19.963.12
12/2314,05514,21514,04514,215+2.05%2,676,80017兆9262億+1.92%19.893.1
12/2213,79013,93013,75513,930+2.77%2,551,30017兆5668億-0.13%19.493.04
12/2113,69513,71013,52513,555+0.86%2,520,00017兆939億-2.92%18.962.96
12/2013,70013,78513,40513,440-2.96%2,685,30016兆9489億-3.9%18.82.93
12/1713,92513,96013,78013,850-1.35%4,425,00017兆4659億-1.11%19.383.02
12/1614,11014,22513,97514,040+0.29%2,866,40017兆7055億+0.26%19.643.06
12/1513,71514,05013,71014,000+1.82%2,367,10017兆6551億+0.06%19.593.06
12/1413,80013,93513,73013,750-0.87%2,418,30017兆3398億-1.68%19.243
12/1314,06014,08013,87013,8700%2,358,60017兆4912億-0.89%19.413.03
12/1014,12014,15013,84013,870-1.42%3,519,70017兆4912億-0.94%19.413.03
12/0914,11014,29014,07014,070-1.4%2,985,40017兆7434億+0.45%19.683.07
12/0814,22514,37514,21014,270+2.04%3,210,30017兆9956億+1.94%19.963.12
12/0713,79014,06013,62013,985+2.23%3,419,70017兆6362億+0.02%19.573.05
12/0613,78013,82013,59513,680-1.05%3,030,00017兆2515億-1.92%19.142.99
12/0313,67513,83013,55013,825+1.8%3,335,10017兆4344億-0.66%19.343.02
12/0213,68013,77513,47013,580-2.27%4,460,30017兆1254億-2.22%192.96
12/0113,76013,94513,67013,895+0.51%4,317,30017兆5227億+0.1%19.443.03
11/3013,90014,19513,82013,825+0.55%6,036,20017兆4344億-0.17%19.343.02
11/2913,72014,07013,72013,750-1.68%3,887,70017兆3398億-0.42%19.243
11/2614,10514,12513,91013,985-1.93%3,925,00017兆6362億+1.61%19.573.05
11/2514,17014,41014,10514,260+1.39%2,593,60017兆9830億+3.95%19.953.11
11/2414,03514,22013,96514,065-1.51%3,330,50017兆7371億+2.99%19.683.07
11/2214,24014,32014,15514,280-0.45%2,437,60018兆82億+4.99%19.983.12
11/1914,27514,40514,24514,345-0.03%2,933,10018兆898億+5.9%20.173.15
11/1814,28514,48014,11514,350+0.88%3,117,70018兆961億+6.5%20.173.15
11/1714,60014,62514,17014,225-0.66%3,515,20017兆9385億+6.2%203.12
11/1614,07014,32014,00514,320+1.6%3,301,00018兆583億+7.52%20.133.14
11/1514,07014,11014,00514,095+0.97%2,134,10017兆7746億+6.45%19.823.09
11/1213,85514,03013,83013,960+1.16%2,452,20017兆6043億+6.14%19.633.06
11/1113,80013,92013,65013,800+0.55%2,583,50017兆4026億+5.66%19.43.03
11/1013,86013,91013,70013,725-0.9%2,410,90017兆3080億+5.79%19.33.01
11/0913,99514,09013,85013,850-0.97%2,309,10017兆4656億+7.39%19.473.04
11/0814,11014,24513,85513,985-0.43%2,864,60017兆6359億+9.07%19.663.07
11/0513,90014,06013,86514,045+0.36%2,785,00017兆7115億+10.19%19.753.08
11/0413,90014,03513,80013,995+0.83%3,792,80017兆6485億+10.35%19.683.07
11/0213,80014,03013,74513,880+0.22%3,814,20017兆5034億+9.98%19.513.04
11/0113,90014,12013,75013,850+5.4%6,740,00017兆4656億+10.09%19.473.04
10/2913,49513,50012,88013,140+1.9%5,951,70016兆5703億+4.73%18.472.88
10/2812,80513,03012,78512,895-1.6%3,082,30016兆2613億+2.83%18.132.83
10/2713,29513,35512,97513,105-2.27%3,402,60016兆5261億+4.68%18.422.87
10/2613,19013,41013,15013,410+2.64%4,531,80016兆9107億+7.38%18.852.94
10/2512,87513,06512,84513,065+1.95%3,893,80016兆4757億+4.98%18.372.87
10/2212,74012,82512,63512,815+1.18%2,284,70016兆1604億+3.24%18.022.81
10/2112,74012,83512,61512,665-1.21%2,433,50015兆9713億+2.24%17.812.78
10/2012,89012,96012,77012,820+0.67%3,176,60016兆1667億+3.6%18.022.81
10/1912,68512,86012,66012,735+0.43%2,393,20016兆595億+3.11%17.92.79
10/1812,79012,80512,62012,680-1.63%2,869,10015兆9902億+2.83%17.832.78
10/1512,85012,95012,72012,890+2.67%4,140,60016兆2550億+4.75%18.122.83
10/1412,44512,55512,40012,555+1.58%2,730,40015兆8325億+2.33%17.652.75
10/1312,29512,37012,21512,360+0.24%2,869,60015兆5866億+0.93%17.382.71
10/1212,53012,58512,28512,330-0.44%2,942,60015兆5488億+0.82%17.332.7
10/1112,09512,39011,99012,385+4.43%3,303,00015兆6182億+1.42%17.412.72
10/0811,86511,99011,79011,860+1.41%2,988,60014兆9561億-2.63%16.672.6
10/0711,65011,79011,60011,695+0.6%2,352,30014兆7480億-3.85%16.442.57
10/0611,78512,02011,51511,625-1.36%3,662,70014兆6598億-4.32%16.342.55
10/0511,77511,89511,67011,785-1.55%3,414,80014兆8615億-2.88%16.572.59
10/0412,21012,29011,91011,970-0.95%3,185,00015兆948億-1.17%16.832.63
10/0112,26512,35012,04012,085-2.97%3,836,10015兆2398億0%16.992.65
09/3012,42512,53012,27512,455+0.12%3,819,10015兆7064億+3.28%17.512.73
09/2912,63512,66012,28512,440-3.72%4,999,20015兆6875億+3.51%17.492.73
09/2812,90012,99012,70012,920-0.35%4,133,60016兆2928億+8.03%18.162.83
09/2713,19013,20012,96012,965-0.27%3,824,00016兆3496億+9.24%18.232.84
09/2412,66013,00012,58513,000+5.18%6,882,00016兆3937億+10.41%18.282.85
09/2212,28512,46512,21012,360+0.16%3,566,60015兆5866億+5.73%17.382.71
09/2112,09012,41012,03012,340+0.2%4,865,30015兆5614億+6.16%17.352.71
09/1712,33012,35012,16512,315+0.37%4,406,50015兆5299億+6.47%17.312.7
09/1612,23512,35012,12512,270+0.82%2,989,90015兆4731億+6.5%17.252.69
09/1512,34012,37012,13512,170-1.46%3,038,00015兆3470億+6.09%17.112.67