PER

2021/11/05~2022/04/04

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
04/0412,64012,83012,59012,650+0.96%3,031,90015兆9526億+4.71%15.532.46
04/0112,65512,66512,47012,530-1.57%4,029,60015兆8013億+4.01%15.382.44
03/3112,86512,93012,73012,730-1.58%4,493,80016兆535億+6.05%17.812.78
03/3013,00013,05012,80512,935-0.12%4,187,00016兆3120億+8.17%18.12.82
03/2913,02013,02512,81012,950+1.81%3,750,20016兆3310億+8.68%18.122.83
03/2812,80012,88012,72012,720-1.05%2,536,80016兆409億+7.06%17.82.78
03/2513,03013,10512,83012,855-1%3,402,30016兆2112億+8.4%17.982.81
03/2412,57012,98512,57012,985+1.09%4,189,20016兆3751億+9.69%18.172.83
03/2312,74512,89512,66012,845+2.19%4,130,70016兆1985億+8.79%17.972.8
03/2212,39512,62012,36012,570+1.17%4,351,40015兆8517億+6.59%17.592.74
03/1812,26512,45512,20512,425+1.26%5,088,90015兆6689億+5.25%17.382.71
03/1712,49512,54512,19512,270+3.81%5,003,40015兆4734億+3.89%17.172.68
03/1611,49011,92011,48511,820+2.74%4,521,40014兆9059億-0.01%16.542.58
03/1511,12011,57011,11511,505+1.1%3,540,30014兆5087億-2.95%16.12.51
03/1411,45011,64511,35011,380-1.22%3,664,00014兆3511億-4.35%15.922.48
03/1111,68511,70011,43511,520-2.54%4,555,80014兆5276億-3.57%16.122.51
03/1011,60011,92011,53011,820+8.04%6,344,40014兆9059億-1.68%16.542.58
03/0911,19011,22010,93010,940-1.88%4,511,00013兆7962億-9.29%15.312.39
03/0811,04011,38011,02511,150+0.36%4,452,90014兆610億-8.09%15.62.43
03/0711,00011,31511,00011,110-2.42%4,560,70014兆106億-8.74%15.542.43
03/0411,45511,50011,18511,385-3.15%5,504,10014兆3574億-6.69%15.932.49
03/0311,74511,84011,65511,755+1.42%2,592,00014兆8240億-4.04%16.452.57
03/0211,71011,75011,53511,590-1.57%3,246,30014兆6159億-5.61%16.222.53
03/0111,71511,87511,67011,775-0.3%3,993,10014兆8492億-4.49%16.472.57
02/2811,76511,87011,61011,8100%4,586,90014兆8933億-4.57%16.522.58
02/2511,69511,86511,58511,810+3.1%4,713,70014兆8933億-4.98%16.522.58
02/2411,64011,70011,34011,455-1.04%5,027,00014兆4456億-8.01%16.032.5
02/2211,59011,77511,37511,575-2.65%4,611,50014兆5970億-7.87%16.192.53
02/2111,80011,98011,69011,890-1.53%3,318,90014兆9942億-6.16%16.632.6
02/1811,98012,16011,85512,075-0.7%3,861,40015兆2275億-5.39%16.892.64
02/1712,28012,31512,08512,160-1.42%3,253,90015兆3347億-5.43%17.012.65
02/1612,46512,49512,23512,335+1.02%3,233,90015兆5554億-4.77%17.262.69
02/1512,50012,51512,14012,210-2.28%4,121,60015兆3978億-6.34%17.082.67
02/1412,52012,61512,43012,495-2.8%4,440,40015兆7572億-4.83%17.482.73
02/1012,58512,92512,56012,855+2.19%4,995,10016兆2112億-2.67%17.982.81
02/0912,65012,68012,46512,580+0.44%3,921,90015兆8644億-5.51%17.62.75
02/0812,67012,69012,48012,525-1.07%4,161,30015兆7950億-6.59%17.522.73
02/0712,80012,81012,49012,660+0.48%3,854,90015兆9652億-6.13%17.712.76
02/0412,40512,72512,37012,600+0.12%5,284,20015兆8896億-7.11%17.632.75
02/0312,50012,73512,25012,585-6.08%9,681,00015兆8707億-7.79%17.612.75
02/0213,10513,42512,94013,400+4.93%6,676,40016兆8984億-2.33%18.752.93
02/0113,05013,05512,68012,770+0.39%5,324,50016兆1040億-7.15%17.872.79
01/3112,25012,77012,11512,720+3.96%5,322,10016兆409億-7.91%17.82.78
01/2811,90012,31011,84012,235+3.95%7,293,00015兆4293億-11.72%17.122.67
01/2712,32012,38011,61011,770-6.74%9,854,90014兆8429億-15.4%16.472.57
01/2612,65012,83512,42512,620+1.12%4,716,60015兆9148億-9.73%17.662.75
01/2512,80012,83012,42012,480-2.77%6,143,70015兆7383億-11.04%17.462.72
01/2412,56512,86512,54012,835-0.93%5,009,30016兆1859億-8.91%17.962.8
01/2112,70012,96012,48012,955-1.37%7,562,30016兆3373億-8.37%18.122.83
01/2013,01013,13512,75013,135+5.84%9,673,70016兆5643億-7.3%18.382.87
01/1913,10013,10512,40012,410-12.79%14,977,20015兆6500億-12.6%17.362.71
01/1814,35014,41514,10514,230-0.04%2,714,40017兆9451億-0.2%19.913.11
01/1714,21514,33014,12514,235+0.32%2,142,80017兆9514億-0.11%19.923.11
01/1414,33014,34514,00014,190-1.94%4,270,60017兆8947億-0.44%19.853.1
01/1314,48014,61014,41514,470-0.34%2,423,10018兆2478億+1.59%20.243.16
01/1214,63514,70014,52014,520+0.8%3,807,40018兆3109億+2.16%20.313.17
01/1114,27014,59514,24014,405-0.93%4,833,90018兆1658億+1.55%20.153.14
01/0714,50014,73014,24014,540+0.59%6,995,60018兆3361億+2.74%20.343.17
01/0614,95514,96514,42014,455-6.86%10,950,90018兆2289億+2.33%20.223.16
01/0515,26515,72515,05015,520+3.67%8,028,80019兆5719億+10.06%21.713.39
01/0414,75515,02514,70014,970+3.42%4,240,50018兆8783億+6.7%20.943.27
2021
12/3014,59514,60514,40014,475-0.72%2,179,20018兆2541億+3.46%20.253.16
12/2914,64514,70514,52014,580-0.78%2,131,20018兆3865億+4.28%20.43.18
12/2814,50014,74514,48014,695+2.3%3,441,70018兆5315億+5.25%20.563.21
12/2714,23514,43014,21514,365+0.67%1,836,20018兆1154億+3.01%20.13.14
12/2414,30014,37014,21014,270+0.39%1,538,40017兆9956億+2.34%19.963.12
12/2314,05514,21514,04514,215+2.05%2,676,80017兆9262億+1.92%19.893.1
12/2213,79013,93013,75513,930+2.77%2,551,30017兆5668億-0.13%19.493.04
12/2113,69513,71013,52513,555+0.86%2,520,00017兆939億-2.92%18.962.96
12/2013,70013,78513,40513,440-2.96%2,685,30016兆9489億-3.9%18.82.93
12/1713,92513,96013,78013,850-1.35%4,425,00017兆4659億-1.11%19.383.02
12/1614,11014,22513,97514,040+0.29%2,866,40017兆7055億+0.26%19.643.06
12/1513,71514,05013,71014,000+1.82%2,367,10017兆6551億+0.06%19.593.06
12/1413,80013,93513,73013,750-0.87%2,418,30017兆3398億-1.68%19.243
12/1314,06014,08013,87013,8700%2,358,60017兆4912億-0.89%19.413.03
12/1014,12014,15013,84013,870-1.42%3,519,70017兆4912億-0.94%19.413.03
12/0914,11014,29014,07014,070-1.4%2,985,40017兆7434億+0.45%19.683.07
12/0814,22514,37514,21014,270+2.04%3,210,30017兆9956億+1.94%19.963.12
12/0713,79014,06013,62013,985+2.23%3,419,70017兆6362億+0.02%19.573.05
12/0613,78013,82013,59513,680-1.05%3,030,00017兆2515億-1.92%19.142.99
12/0313,67513,83013,55013,825+1.8%3,335,10017兆4344億-0.66%19.343.02
12/0213,68013,77513,47013,580-2.27%4,460,30017兆1254億-2.22%192.96
12/0113,76013,94513,67013,895+0.51%4,317,30017兆5227億+0.1%19.443.03
11/3013,90014,19513,82013,825+0.55%6,036,20017兆4344億-0.17%19.343.02
11/2913,72014,07013,72013,750-1.68%3,887,70017兆3398億-0.42%19.243
11/2614,10514,12513,91013,985-1.93%3,925,00017兆6362億+1.61%19.573.05
11/2514,17014,41014,10514,260+1.39%2,593,60017兆9830億+3.95%19.953.11
11/2414,03514,22013,96514,065-1.51%3,330,50017兆7371億+2.99%19.683.07
11/2214,24014,32014,15514,280-0.45%2,437,60018兆82億+4.99%19.983.12
11/1914,27514,40514,24514,345-0.03%2,933,10018兆898億+5.9%20.173.15
11/1814,28514,48014,11514,350+0.88%3,117,70018兆961億+6.5%20.173.15
11/1714,60014,62514,17014,225-0.66%3,515,20017兆9385億+6.2%203.12
11/1614,07014,32014,00514,320+1.6%3,301,00018兆583億+7.52%20.133.14
11/1514,07014,11014,00514,095+0.97%2,134,10017兆7746億+6.45%19.823.09
11/1213,85514,03013,83013,960+1.16%2,452,20017兆6043億+6.14%19.633.06
11/1113,80013,92013,65013,800+0.55%2,583,50017兆4026億+5.66%19.43.03
11/1013,86013,91013,70013,725-0.9%2,410,90017兆3080億+5.79%19.33.01
11/0913,99514,09013,85013,850-0.97%2,309,10017兆4656億+7.39%19.473.04
11/0814,11014,24513,85513,985-0.43%2,864,60017兆6359億+9.07%19.663.07
11/0513,90014,06013,86514,045+0.36%2,785,00017兆7115億+10.19%19.753.08